Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Frankencoin

    Все криптовалюты » Frankencoin » NEAR Protocol

    Курс Frankencoin (ZCHF) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 05:30:01

    =
    Калькулятор ZCHF - NEAR / Обратный расчет: курс NEAR Protocol к Frankencoin
    0
    10010

    Графики

    Динамика изменения курса frankencoin относительно near protocol, за 1 ZCHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32392
      макс: 0.33567
      за сутки:
      0.32983  

      Таблица изменений курса frankencoin : показать

      ДатаКурс+/-
      08.11 05:300.32983-0.001
      08.11 05:200.33083-3.0E-5
      08.11 05:100.33086+0.00068
      08.11 05:030.33018+0.00011
      08.11 05:000.33007+0.00021
      08.11 04:500.32986+0.00045
      08.11 04:400.32941-0.00086
      08.11 04:300.33027+0.00112
      08.11 04:200.32915+0.00066
      08.11 04:100.32849-0.00024
      08.11 04:000.32873-0.00034
      08.11 03:500.32907-0.00067
      08.11 03:400.32974+0.00053
      08.11 03:300.32921-7.0E-5
      08.11 03:200.32928+0.00043
      08.11 03:160.32885-
      08.11 03:160.32885-
      08.11 03:160.32885-
      08.11 03:150.32885-
      08.11 03:150.32885+0.00118
      08.11 03:080.32767+0.0001
      08.11 03:070.32757+0.0002
      08.11 03:060.32737+0.00049
      08.11 03:040.32688+3.0E-5
      08.11 03:020.32685+8.0E-5
      08.11 03:000.32677+0.00022
      08.11 02:500.32655-0.00287
      08.11 02:400.32942-0.00062
      08.11 02:300.33004-0.00028
      08.11 02:200.33032-0.0011
      08.11 02:100.33142-0.00098
      08.11 02:000.3324+0.00019
      08.11 01:500.33221+7.0E-5
      08.11 01:400.33214-0.00049
      08.11 01:300.33263-0.00072
      08.11 01:200.33335-0.00012
      08.11 01:100.33347-0.00014
      08.11 01:030.33361-0.00047
      08.11 01:000.33408-0.00098
      08.11 00:500.33506-6.0E-5
      08.11 00:400.33512-0.00032
      08.11 00:300.33544-6.0E-5
      08.11 00:200.3355+6.0E-5
      08.11 00:100.33544-0.00023
      08.11 00:000.33567+0.00061
      07.11 23:500.33506+0.00153
      07.11 23:400.33353-0.00086
      07.11 23:300.33439+8.0E-5
      07.11 23:200.33431-0.00041
      07.11 23:100.33472+0.00016
      07.11 23:030.33456+0.0001
      07.11 23:000.33446+0.00027
      07.11 22:500.33419+0.00041
      07.11 22:400.33378+0.00071
      07.11 22:300.33307-0.00065
      07.11 22:200.33372+0.00064
      07.11 22:100.33308+0.00138
      07.11 22:000.3317-0.00079
      07.11 21:500.33249+0.00023
      07.11 21:400.33226-0.00045
      07.11 21:300.33271-0.00013
      07.11 21:200.33284-0.00031
      07.11 21:100.33315-0.00046
      07.11 21:030.33361-5.0E-5
      07.11 21:000.33366+0.00058
      07.11 20:500.33308-0.00031
      07.11 20:400.33339-0.00059
      07.11 20:300.33398-0.0003
      07.11 20:200.33428-0.00036
      07.11 20:100.33464+7.0E-5
      07.11 20:000.33457+0.00027
      07.11 19:500.3343+0.00061
      07.11 19:400.33369+0.00044
      07.11 19:300.33325-
      07.11 19:200.33325+0.00062
      07.11 19:100.33263+0.00069
      07.11 19:030.33194+0.00023
      07.11 19:000.33171-0.00124
      07.11 18:500.33295+0.00173
      07.11 18:400.33122+0.00027
      07.11 18:300.33095-3.0E-5
      07.11 18:200.33098+0.00046
      07.11 18:100.33052+0.00129
      07.11 18:000.32923+0.0011
      07.11 17:500.32813-0.00077
      07.11 17:400.3289-0.00069
      07.11 17:300.32959+0.00047
      07.11 17:200.32912+0.00039
      07.11 17:100.32873+0.00027
      07.11 17:030.32846+0.00012
      07.11 17:000.32834+0.0005
      07.11 16:500.32784-0.00017
      07.11 16:400.32801-0.00171
      07.11 16:300.32972-0.00062
      07.11 16:200.33034+0.00022
      07.11 16:100.33012+0.00021
      07.11 16:000.32991-0.00024
      07.11 15:500.33015+0.00064
      07.11 15:400.32951+0.00044
      07.11 15:300.32907-0.0008
      07.11 15:200.32987-0.00085
      07.11 15:100.33072+0.00112
      07.11 15:030.3296+0.00016
      07.11 15:000.32944+0.00054
      07.11 14:500.3289-0.00024
      07.11 14:400.32914-0.00114
      07.11 14:300.33028-8.0E-5
      07.11 14:200.33036+0.00044
      07.11 14:100.32992-0.00056
      07.11 14:000.33048-0.00041
      07.11 13:500.33089-0.00052
      07.11 13:400.33141+0.00028
      07.11 13:300.33113+0.002
      07.11 13:200.32913+0.00012
      07.11 13:100.32901-0.00033
      07.11 13:030.32934-2.0E-5
      07.11 13:000.32936+0.00053
      07.11 12:500.32883+0.00059
      07.11 12:400.32824+0.00069
      07.11 12:300.32755+0.0001
      07.11 12:200.32745+0.00078
      07.11 12:100.32667+0.00067
      07.11 12:000.326+0.00075
      07.11 11:500.32525-0.00039
      07.11 11:400.32564-0.00056
      07.11 11:300.3262+0.00042
      07.11 11:200.32578-0.00022
      07.11 11:100.326+0.00014
      07.11 11:030.32586-5.0E-5
      07.11 11:000.32591+0.00039
      07.11 10:500.32552-0.00037
      07.11 10:400.32589+0.00055
      07.11 10:300.32534-0.00014
      07.11 10:200.32548-0.00099
      07.11 10:100.32647+0.00067
      07.11 10:000.3258-0.00011
      07.11 09:500.32591-0.00049
      07.11 09:400.3264-0.00028
      07.11 09:300.32668+0.00032
      07.11 09:200.32636+8.0E-5
      07.11 09:100.32628-4.0E-5
      07.11 09:030.32632+0.00023
      07.11 09:000.32609+0.00018
      07.11 08:500.32591+0.00059
      07.11 08:400.32532+0.00106
      07.11 08:300.32426+2.0E-5
      07.11 08:200.32424+0.00032
      07.11 08:100.32392-0.00084
      07.11 08:000.32476-0.00065
      07.11 07:500.32541+0.00015
      07.11 07:400.32526-0.00133
      07.11 07:300.32659+0.00044
      07.11 07:200.32615+9.0E-5
      07.11 07:100.32606+0.00027
      07.11 07:030.32579-0.00045
      07.11 07:000.32624-0.00136
      07.11 06:500.3276+0.00051
      07.11 06:400.32709+0.00168
      07.11 06:300.32541-0.00019
      07.11 06:200.3256+0.0008
      07.11 06:100.3248-0.00149
      07.11 06:000.32629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27377
      макс: 0.33567
      за неделю:
      0.32983  

      Таблица изменений курса frankencoin : показать

      ДатаКурс+/-
      08.11 05:300.32983+0.00021
      08.11 04:500.32986-0.00034
      08.11 03:500.32907+0.00022
      08.11 02:500.32655+0.00019
      08.11 01:500.33221-0.00098
      08.11 00:500.33506+0.00061
      07.11 23:500.33506+0.00027
      07.11 22:500.33419-0.00079
      07.11 21:500.33249+0.00058
      07.11 20:500.33308+0.00027
      07.11 19:500.3343-0.00124
      07.11 18:500.33295+0.0011
      07.11 17:500.32813+0.0005
      07.11 16:500.32784-0.00024
      07.11 15:500.33015+0.00054
      07.11 14:500.3289-0.00041
      07.11 13:500.33089+0.00053
      07.11 12:500.32883+0.00075
      07.11 11:500.32525+0.00039
      07.11 10:500.32552-0.00011
      07.11 09:500.32591+0.00018
      07.11 08:500.32591-0.00065
      07.11 07:500.32541-0.00136
      07.11 06:500.3276+0.00083
      07.11 05:500.32546-0.00016
      07.11 04:500.32535-0.00095
      07.11 03:500.32805-0.00019
      07.11 02:500.32898+0.00029
      07.11 01:500.32933-0.00109
      07.11 00:500.32777+0.00064
      06.11 23:500.32875-0.00067
      06.11 22:500.3285-0.00039
      06.11 21:500.32585-0.00092
      06.11 20:500.32858-0.00195
      06.11 19:500.32513+0.00203
      06.11 18:500.32586+0.00423
      06.11 17:500.32032-0.00105
      06.11 16:500.32931+0.0013
      06.11 15:500.32797+0.00089
      06.11 14:500.32715-0.00022
      06.11 13:500.32703+0.00073
      06.11 12:500.32814+0.00069
      06.11 11:500.32798-0.00069
      06.11 10:500.33215+0.00109
      06.11 09:500.33152+0.00074
      06.11 08:500.3318+0.00159
      06.11 07:500.33192+0.00024
      06.11 06:500.33212+0.00081
      06.11 05:500.32805-0.0005
      06.11 04:500.32881-0.00122
      06.11 03:500.3261+0.00088
      06.11 02:500.33397+0.00025
      06.11 01:500.33296+0.001
      06.11 00:500.32931+0.00136
      05.11 23:500.32937-0.00029
      05.11 22:500.33072+0.00071
      05.11 21:500.33194+0.0026
      05.11 20:500.32948+0.00217
      05.11 19:500.32608+0.00199
      05.11 18:500.32882+0.00297
      05.11 17:500.3145+0.00443
      05.11 15:030.30538+0.00109
      05.11 13:030.30429-0.00175
      05.11 11:070.30604-0.00112
      05.11 09:030.3064+0.00251
      05.11 07:030.30389+0.00022
      05.11 05:030.30367-0.00274
      05.11 03:050.30641+0.00097
      05.11 01:030.30518-0.0021
      04.11 23:030.30728+0.01019
      04.11 21:030.29709+0.00132
      04.11 19:030.29577-0.01081
      04.11 17:030.30658+0.00693
      04.11 15:030.29965+0.00071
      04.11 13:400.29894-0.00019
      04.11 12:200.30101-0.00295
      04.11 11:030.30442+0.00063
      04.11 10:500.3043+0.00026
      04.11 09:500.31016-0.00043
      04.11 08:500.31422-0.00318
      04.11 07:500.32287-0.00131
      04.11 06:500.32848-0.00068
      04.11 05:500.32802-0.0007
      04.11 04:500.32471+0.00034
      04.11 03:500.31826+0.00036
      04.11 01:300.31692-0.00081
      04.11 00:400.31465+0.00047
      03.11 23:500.31685+0.00225
      03.11 21:300.31694+0.00164
      03.11 19:030.31598-0.00179
      03.11 18:300.31777+0.00466
      03.11 17:030.31311-0.00112
      03.11 16:300.31423-0.002
      03.11 15:200.31508-0.0001
      03.11 14:500.31548+0.00016
      03.11 13:500.31887-0.00054
      03.11 12:500.31906-0.00214
      03.11 11:500.32436+0.00026
      03.11 10:500.32114-0.00092
      03.11 09:500.32415+0.00078
      03.11 08:500.32119+0.00158
      03.11 07:500.31673-0.00082
      03.11 06:500.31927+0.00115
      03.11 05:500.31967+0.00114
      03.11 04:500.31648+0.00132
      03.11 03:500.3141+0.00014
      03.11 02:500.31495+0.00034
      03.11 01:500.31447-0.00017
      03.11 00:500.31184+0.00188
      02.11 23:500.31308-0.00201
      02.11 22:500.3166-0.00053
      02.11 21:500.31452-0.00102
      02.11 20:500.31138+0.0004
      02.11 19:500.30553+0.00195
      02.11 18:500.30088+0.00136
      02.11 17:500.29792+0.0006
      02.11 16:500.29633+0.00031
      02.11 15:500.29673+0.00016
      02.11 14:500.29428-0.00072
      02.11 13:500.2955+0.0006
      02.11 12:500.29372-0.00017
      02.11 11:500.29377-0.0017
      02.11 10:500.29731+0.00264
      02.11 09:500.29274+0.00115
      02.11 08:500.28426+0.00032
      02.11 07:500.28364+0.00061
      02.11 06:500.28115+0.00036
      02.11 05:500.28332+0.00124
      02.11 04:500.28024+0.00093
      02.11 03:500.28416-0.00066
      02.11 02:500.28319-0.00097
      02.11 01:500.28541+0.00069
      02.11 00:500.28146-0.00026
      01.11 23:500.28345-0.00061
      01.11 22:500.28509+0.00106
      01.11 21:500.28319+0.00015
      01.11 20:500.28133-0.00059
      01.11 19:500.28107+0.00088
      01.11 18:500.27903-0.00012
      01.11 17:500.27685-0.00087
      01.11 15:030.27681+0.00123
      01.11 13:030.27558-0.00193
      01.11 11:030.27751+0.00101
      01.11 09:030.2765-0.00064
      01.11 08:500.27714-0.00032
      01.11 07:500.27554+0.00096
      01.11 06:100.27377
    • * на графике представлен средесуточный курс frankencoin в течение последних 30 дней.
      мин: 0.21304
      макс: 0.33567
      за месяц:
      0.32983  
      Таблица изменений курса frankencoin : показать
      ДатаКурс+/-
      07.11.20260.3294+0.00077
      06.11.20260.32863+0.01496
      05.11.20260.31367+0.00682
      04.11.20260.30685-0.01095
      03.11.20260.3178+0.0204
      02.11.20260.2974+0.01939
      01.11.20260.27801+0.00186
      31.10.20260.27615-0.00898
      30.10.20260.28513+0.01159
      29.10.20260.27354+0.01518
      28.10.20260.25836-0.00874
      27.10.20260.2671-0.00132
      26.10.20260.26842-0.00106
      25.10.20260.26948+0.00096
      24.10.20260.26852+0.01968
      23.10.20260.24884+0.00596
      22.10.20260.24288+0.00931
      21.10.20260.23357-0.0173
      20.10.20260.25087+0.00814
      19.10.20260.24273-0.00567
      18.10.20260.2484+0.00709
      17.10.20260.24131+0.00744
      16.10.20260.23387-0.01281
      15.10.20260.24668+0.0062
      14.10.20260.24048+0.00569
      13.10.20260.23479+0.02175
      12.10.20260.21304-0.00842
      11.10.20260.22146-0.00827
      10.10.20260.22973-0.02242
      09.10.20260.25215+0.01232
      08.10.20260.23983
    • * на графике представлен средесуточный курс frankencoin в течение последних 3 месяцев.
      мин: 0.21304
      макс: 0.77715
      за квартал:
        0.32983
      Таблица изменений курса frankencoin : показать
      ДатаКурс+/-
      07.11.20260.3294+0.00077
      06.11.20260.32863+0.01496
      05.11.20260.31367+0.00682
      04.11.20260.30685-0.01095
      03.11.20260.3178+0.0204
      02.11.20260.2974+0.01939
      01.11.20260.27801+0.00186
      31.10.20260.27615-0.00898
      30.10.20260.28513+0.01159
      29.10.20260.27354+0.01518
      28.10.20260.25836-0.00874
      27.10.20260.2671-0.00132
      26.10.20260.26842-0.00106
      25.10.20260.26948+0.00096
      24.10.20260.26852+0.01968
      23.10.20260.24884+0.00596
      22.10.20260.24288+0.00931
      21.10.20260.23357-0.0173
      20.10.20260.25087+0.00814
      19.10.20260.24273-0.00567
      18.10.20260.2484+0.00709
      17.10.20260.24131+0.00744
      16.10.20260.23387-0.01281
      15.10.20260.24668+0.0062
      14.10.20260.24048+0.00569
      13.10.20260.23479+0.02175
      12.10.20260.21304-0.00842
      11.10.20260.22146-0.00827
      10.10.20260.22973-0.02242
      09.10.20260.25215+0.01232
      08.10.20260.23983+0.0048
      07.10.20260.23503+0.0029
      06.10.20260.23213-0.00629
      05.10.20260.23842-0.00828
      04.10.20260.2467-0.00167
      02.10.20260.24837+0.01283
      01.10.20260.23554+0.00372
      30.09.20260.23182-0.01709
      29.09.20260.24891+0.01011
      28.09.20260.2388+0.00925
      27.09.20260.22955-0.02065
      25.09.20260.2502-0.02239
      24.09.20260.27259-0.00117
      23.09.20260.27376-0.00278
      22.09.20260.27654-0.0128
      21.09.20260.28934-0.03421
      20.09.20260.32355-0.00867
      19.09.20260.33222-0.0095
      18.09.20260.34172-0.08612
      17.09.20260.42784-0.07348
      16.09.20260.50132-0.01125
      15.09.20260.51257+0.0091
      14.09.20260.50347-0.02355
      13.09.20260.52702+0.00849
      12.09.20260.51853+0.02637
      11.09.20260.49216-0.00772
      10.09.20260.49988-0.0004
      09.09.20260.50028-0.0323
      08.09.20260.53258+0.00742
      07.09.20260.52516-0.00344
      06.09.20260.5286-0.02881
      05.09.20260.55741-0.06122
      04.09.20260.61863-0.02315
      03.09.20260.64178-0.01987
      02.09.20260.66165+0.0268
      01.09.20260.63485-0.03215
      31.08.20260.667+0.00839
      30.08.20260.65861-0.02027
      29.08.20260.67888+0.01163
      28.08.20260.66725+0.01424
      27.08.20260.65301-0.01768
      26.08.20260.67069+0.00423
      25.08.20260.66646+0.01751
      23.08.20260.64895+0.00693
      22.08.20260.64202-0.02535
      21.08.20260.66737-0.05233
      20.08.20260.7197-0.03517
      19.08.20260.75487-0.00592
      18.08.20260.76079+0.00314
      17.08.20260.75765-0.00674
      16.08.20260.76439+0.01199
      15.08.20260.7524-0.01367
      14.08.20260.76607+0.02008
      13.08.20260.74599-0.0042
      12.08.20260.75019-0.02696
      11.08.20260.77715+0.01775
      10.08.20260.7594-0.00407
      09.08.20260.76347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.