Курсы криптовалют к Frankencoin

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Frankencoin

Курс Frankencoin (ZCHF) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:30:01
Стоимость Frankencoin (ZCHF) на текущий момент составляет 11.4559 NOK, а общий объем торгов за 24 часа – 1 609 213 NOK. Рыночная капитализация составляет 405 866 863 NOK. За последние 24 часа курс Frankencoin относительно норвежской кроны снизился на -0.38%. Изменение за неделю составило +1.2%.


	=
Калькулятор ZCHF - NOK / Обратный расчет: курс норвежской кроны к Frankencoin

Покупать ZCHF?Продавать ZCHF?

50%

Графики

Динамика изменения курса frankencoin относительно норвежской кроны, за 1 ZCHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4158

макс: 11.5018

за сутки:

11.4559

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
09.11 22:30	11.4559	+0.0004
09.11 22:20	11.4555	+0.0001
09.11 22:10	11.4554	-
09.11 22:00	11.4554	+0.0001
09.11 21:50	11.4553	+0.0007
09.11 21:40	11.4546	+0.0001
09.11 21:30	11.4545	-0.0001
09.11 21:20	11.4546	-0.0001
09.11 21:10	11.4547	+0.0003
09.11 21:03	11.4544	-
09.11 21:00	11.4544	-0.0058
09.11 20:50	11.4602	+0.0003
09.11 20:40	11.4599	-0.0001
09.11 20:30	11.46	+0.0015
09.11 20:20	11.4585	+0.0001
09.11 20:10	11.4584	-0.0001
09.11 20:00	11.4585	+0.01
09.11 19:50	11.4485	+0.0002
09.11 19:40	11.4483	-0.0001
09.11 19:30	11.4484	-0.0041
09.11 19:20	11.4525	+0.0004
09.11 19:10	11.4521	-0.0025
09.11 19:03	11.4546	-
09.11 19:00	11.4546	+0.016
09.11 18:50	11.4386	+0.0012
09.11 18:40	11.4374	-0.0009
09.11 18:30	11.4383	-0.0004
09.11 18:20	11.4387	+0.0005
09.11 18:10	11.4382	-0.0003
09.11 18:00	11.4385	-0.0175
09.11 17:50	11.456	-0.0013
09.11 17:40	11.4573	+0.0005
09.11 17:30	11.4568	-0.0019
09.11 17:20	11.4587	-0.0023
09.11 17:10	11.461	-0.0001
09.11 17:03	11.4611	-0.0001
09.11 17:00	11.4612	+0.0011
09.11 16:50	11.4601	-0.0001
09.11 16:40	11.4602	-0.0021
09.11 16:30	11.4623	-0.001
09.11 16:20	11.4633	+0.0105
09.11 16:10	11.4528	+0.0002
09.11 16:00	11.4526	+0.0053
09.11 15:50	11.4473	-0.0003
09.11 15:40	11.4476	-0.0046
09.11 15:30	11.4522	-
09.11 15:20	11.4522	-0.0015
09.11 15:10	11.4537	-0.0001
09.11 15:03	11.4538	+0.0001
09.11 15:00	11.4537	+0.0195
09.11 14:50	11.4342	-0.0022
09.11 14:40	11.4364	-0.0001
09.11 14:30	11.4365	+0.0003
09.11 14:20	11.4362	+0.0065
09.11 14:10	11.4297	-0.0002
09.11 14:00	11.4299	+0.0114
09.11 13:50	11.4185	+0.0012
09.11 13:40	11.4173	+0.0005
09.11 13:30	11.4168	+0.0009
09.11 13:20	11.4159	+0.0001
09.11 13:10	11.4158	-0.0016
09.11 13:03	11.4174	+0.0011
09.11 13:00	11.4163	-0.0608
09.11 12:50	11.4771	-0.0008
09.11 12:40	11.4779	+0.0121
09.11 12:30	11.4658	-0.0036
09.11 12:20	11.4694	+0.0127
09.11 12:10	11.4567	-0.0004
09.11 12:00	11.4571	-0.0267
09.11 11:50	11.4838	+0.0003
09.11 11:40	11.4835	-0.0005
09.11 11:30	11.484	+0.002
09.11 11:20	11.482	-0.0003
09.11 11:10	11.4823	-0.0028
09.11 11:03	11.4851	-0.0001
09.11 11:00	11.4852	+0.0163
09.11 10:50	11.4689	+0.0025
09.11 10:40	11.4664	-0.0009
09.11 10:30	11.4673	+0.0004
09.11 10:20	11.4669	+0.003
09.11 10:10	11.4639	+0.0001
09.11 10:00	11.4638	-0.0049
09.11 09:50	11.4687	+0.0007
09.11 09:40	11.468	-0.0046
09.11 09:30	11.4726	+0.0036
09.11 09:20	11.469	+0.0004
09.11 09:10	11.4686	+0.0002
09.11 09:03	11.4684	+0.0001
09.11 09:00	11.4683	+0.0001
09.11 08:50	11.4682	-
09.11 08:40	11.4682	-0.0003
09.11 08:30	11.4685	-
09.11 08:20	11.4685	+0.0001
09.11 08:10	11.4684	-0.0034
09.11 08:00	11.4718	-0.0039
09.11 07:50	11.4757	+0.0002
09.11 07:40	11.4755	+0.0002
09.11 07:30	11.4753	+0.0003
09.11 07:20	11.475	+0.0001
09.11 07:10	11.4749	+0.0002
09.11 07:03	11.4747	-0.0004
09.11 07:00	11.4751	+0.0005
09.11 06:50	11.4746	-
09.11 06:40	11.4746	+0.0003
09.11 06:30	11.4743	-0.0001
09.11 06:20	11.4744	+0.0039
09.11 06:10	11.4705	+0.0002
09.11 06:00	11.4703	-0.0101
09.11 05:50	11.4804	+0.0001
09.11 05:40	11.4803	-0.0014
09.11 05:30	11.4817	+0.0002
09.11 05:20	11.4815	-0.0002
09.11 05:10	11.4817	-0.0003
09.11 05:03	11.482	-
09.11 05:00	11.482	-0.006
09.11 04:50	11.488	+0.0012
09.11 04:40	11.4868	-0.0015
09.11 04:30	11.4883	+0.0002
09.11 04:20	11.4881	-0.0027
09.11 04:10	11.4908	+0.0024
09.11 04:00	11.4884	-0.001
09.11 03:50	11.4894	+0.0033
09.11 03:40	11.4861	+0.0025
09.11 03:30	11.4836	-
09.11 03:20	11.4836	-0.0059
09.11 03:10	11.4895	+0.0009
09.11 03:03	11.4886	+0.0004
09.11 03:00	11.4882	+0.0019
09.11 02:50	11.4863	+0.0009
09.11 02:40	11.4854	+0.0002
09.11 02:30	11.4852	-0.0022
09.11 02:20	11.4874	-0.0013
09.11 02:10	11.4887	-0.0004
09.11 02:00	11.4891	-0.0081
09.11 01:50	11.4972	+0.0021
09.11 01:40	11.4951	+0.0005
09.11 01:30	11.4946	-0.0001
09.11 01:20	11.4947	-0.0019
09.11 01:10	11.4966	+0.0003
09.11 01:03	11.4963	+0.0005
09.11 01:00	11.4958	-0.006
09.11 00:50	11.5018	+0.0014
09.11 00:40	11.5004	-0.0004
09.11 00:30	11.5008	-0.0001
09.11 00:20	11.5009	-0.0004
09.11 00:10	11.5013	-0.0002
09.11 00:00	11.5015	+0.0011
08.11 23:50	11.5004	+0.0011
08.11 23:40	11.4993	-
08.11 23:30	11.4993	-0.0001
08.11 23:20	11.4994	-0.0004
08.11 23:10	11.4998	-0.0001
08.11 23:03	11.4999	+0.0004
08.11 23:00	11.4995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2471

макс: 11.5495

за неделю:

11.4559

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
09.11 22:30	11.4559	+0.0001
09.11 21:50	11.4553	-0.0058
09.11 20:50	11.4602	+0.01
09.11 19:50	11.4485	+0.016
09.11 18:50	11.4386	-0.0175
09.11 17:50	11.456	+0.0011
09.11 16:50	11.4601	+0.0053
09.11 15:50	11.4473	+0.0195
09.11 14:50	11.4342	+0.0114
09.11 13:50	11.4185	-0.0608
09.11 12:50	11.4771	-0.0267
09.11 11:50	11.4838	+0.0163
09.11 10:50	11.4689	-0.0049
09.11 09:50	11.4687	+0.0001
09.11 08:50	11.4682	-0.0039
09.11 07:50	11.4757	+0.0005
09.11 06:50	11.4746	-0.0101
09.11 05:50	11.4804	-0.006
09.11 04:50	11.488	-0.001
09.11 03:50	11.4894	+0.0019
09.11 02:50	11.4863	-0.0081
09.11 01:50	11.4972	-0.006
09.11 00:50	11.5018	+0.0011
08.11 23:50	11.5004	+0.0001
08.11 22:50	11.4994	-0.0005
08.11 21:50	11.5	-
08.11 20:50	11.5019	+0.0005
08.11 19:50	11.5017	-
08.11 18:50	11.5032	-0.0004
08.11 17:50	11.5059	-
08.11 16:50	11.5017	-
08.11 15:50	11.5024	+0.0038
08.11 14:50	11.4991	-0.004
08.11 13:50	11.5087	+0.0001
08.11 12:50	11.5153	-
08.11 11:50	11.5373	+0.0002
08.11 10:50	11.5372	-
08.11 09:50	11.5373	-
08.11 08:50	11.538	-
08.11 07:50	11.538	-
08.11 06:50	11.5378	-
08.11 05:50	11.5377	-
08.11 04:50	11.5299	-
08.11 03:50	11.5299	-
08.11 02:50	11.5388	+0.0004
08.11 01:50	11.5387	+0.0001
08.11 00:50	11.5387	-0.0001
07.11 23:50	11.5387	-
07.11 22:50	11.5392	-
07.11 21:50	11.5393	-
07.11 20:50	11.5395	-
07.11 19:50	11.5388	-
07.11 18:50	11.5388	-
07.11 17:50	11.5396	-0.0001
07.11 16:50	11.5368	-
07.11 15:50	11.5354	-
07.11 14:50	11.5373	+0.0001
07.11 13:50	11.5374	-
07.11 12:50	11.5381	+0.0008
07.11 11:50	11.5379	-0.0046
07.11 10:50	11.5431	-
07.11 09:50	11.5458	-0.0001
07.11 08:50	11.5495	+0.0045
07.11 07:50	11.546	-
07.11 06:50	11.5461	-
07.11 05:50	11.5461	-
07.11 04:50	11.5461	-
07.11 03:50	11.5461	+0.006
07.11 02:50	11.5399	-0.0088
07.11 01:50	11.5487	-0.0014
07.11 00:50	11.5388	+0.0073
06.11 23:50	11.532	-0.0022
06.11 22:50	11.535	+0.0073
06.11 21:50	11.5272	+0.012
06.11 20:50	11.5196	+0.0156
06.11 19:50	11.5	-0.0171
06.11 18:50	11.5169	+0.0006
06.11 17:50	11.5142	+0.0579
06.11 16:50	11.4662	-0.0027
06.11 15:50	11.5009	-0.0015
06.11 14:50	11.5003	-0.0069
06.11 13:50	11.507	+0.0431
06.11 12:50	11.4626	-0.0035
06.11 11:50	11.4668	+0.033
06.11 10:50	11.4322	+0.0282
06.11 09:50	11.4077	+0.008
06.11 08:50	11.4027	+0.0126
06.11 07:50	11.3886	+0.0098
06.11 06:50	11.3792	+0.0038
06.11 05:50	11.3751	+0.0091
06.11 04:50	11.3664	-0.0009
06.11 03:50	11.3702	-0.0081
06.11 02:50	11.3795	-0.0113
06.11 01:50	11.3877	+0.0063
06.11 00:50	11.3802	+0.0098
05.11 23:50	11.3672	-0.0046
05.11 22:50	11.3769	+0.005
05.11 21:50	11.3764	-0.0077
05.11 20:50	11.3909	-0.0039
05.11 19:50	11.3969	-0.008
05.11 18:50	11.4069	+0.0137
05.11 17:50	11.3794	+0.0085
05.11 15:03	11.3718	+0.0098
05.11 13:03	11.362	-0.0286
05.11 11:07	11.3906	-0.0239
05.11 09:03	11.4117	+0.0147
05.11 07:03	11.397	-0.0014
05.11 05:03	11.3984	+0.0015
05.11 03:05	11.3969	+0.0005
05.11 01:03	11.3975	-0.004
04.11 23:03	11.4015	+0.0111
04.11 21:03	11.3904	+0.0449
04.11 19:03	11.3455	+0.014
04.11 17:03	11.3315	+0.0604
04.11 15:03	11.2711	+0.024
04.11 13:40	11.2471	-0.0214
04.11 12:20	11.2709	-0.026
04.11 11:03	11.2964	-0.0269
04.11 10:50	11.3228	+0.0061
04.11 09:50	11.3255	-0.0137
04.11 08:50	11.3416	+0.0006
04.11 07:50	11.3418	+0.0123
04.11 06:50	11.3306	-0.019
04.11 05:50	11.3337	-0.0167
04.11 04:50	11.3388	-0.0117
04.11 03:50	11.3063	+0.0031
04.11 01:30	11.2997	+0.0064
04.11 00:40	11.2945	+0.0009
03.11 23:50	11.2933	+0.0067
03.11 21:30	11.2855	-0.0252
03.11 19:03	11.3102	+0.0195
03.11 18:30	11.2907	+0.0107
03.11 17:03	11.28	+0.0218
03.11 16:30	11.2582	+0.011
03.11 15:20	11.2473	-0.0215
03.11 14:50	11.2693	+0.0134
03.11 13:50	11.267	-0.0107
03.11 12:50	11.279	-0.0073
03.11 11:50	11.2713	-0.0259
03.11 10:50	11.3054	-0.0167
03.11 09:50	11.3073	-0.0069
03.11 08:50	11.3156	+0.0074
03.11 07:50	11.3223	-0.0112
03.11 06:50	11.3459	+0.0064
03.11 05:50	11.3387	+0.0041
03.11 04:50	11.3346	-0.0073
03.11 03:50	11.3418	-0.0122
03.11 02:50	11.3402	+0.0211
03.11 01:50	11.3189	+0.0045
03.11 00:50	11.3144	+0.0006
02.11 23:50	11.3137	+0.0018
02.11 22:50	11.3205

* на графике представлен средесуточный курс frankencoin в течение последних 30 дней.

мин: 11.1521

макс: 11.5495

за месяц:

11.4559

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
08.11.2026	11.5161	-0.0243
07.11.2026	11.5404	-0.0027
06.11.2026	11.5431	+0.1523
05.11.2026	11.3908	+0.0677
04.11.2026	11.3231	+0.0182
03.11.2026	11.3049	+0.0314
02.11.2026	11.2735	+0.1214
01.11.2026	11.1521	-0.0029
31.10.2026	11.155	-0.0183
30.10.2026	11.1733	-0.0201
29.10.2026	11.1934	-0.0277
28.10.2026	11.2211	-0.0376
27.10.2026	11.2587	-0.0374
26.10.2026	11.2961	-0.0079
25.10.2026	11.304	-0.0045
24.10.2026	11.3085	-0.0266
23.10.2026	11.3351	-0.0239
22.10.2026	11.359	+0.0115
21.10.2026	11.3475	-0.0308
20.10.2026	11.3783	-0.0093
19.10.2026	11.3876	-0.022
18.10.2026	11.4096	-0.011
17.10.2026	11.4206	-0.0041
16.10.2026	11.4247	+0.0166
15.10.2026	11.4081	-0.0539
14.10.2026	11.462	+0.0284
13.10.2026	11.4336	-0.0447
12.10.2026	11.4783	-0.0194
11.10.2026	11.4977	+0.0108
10.10.2026	11.4869	-0.0386
09.10.2026	11.5255

* на графике представлен средесуточный курс frankencoin в течение последних 3 месяцев.

мин: 11.1521

макс: 11.7323

за квартал:

11.4559

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
08.11.2026	11.5161	-0.0243
07.11.2026	11.5404	-0.0027
06.11.2026	11.5431	+0.1523
05.11.2026	11.3908	+0.0677
04.11.2026	11.3231	+0.0182
03.11.2026	11.3049	+0.0314
02.11.2026	11.2735	+0.1214
01.11.2026	11.1521	-0.0029
31.10.2026	11.155	-0.0183
30.10.2026	11.1733	-0.0201
29.10.2026	11.1934	-0.0277
28.10.2026	11.2211	-0.0376
27.10.2026	11.2587	-0.0374
26.10.2026	11.2961	-0.0079
25.10.2026	11.304	-0.0045
24.10.2026	11.3085	-0.0266
23.10.2026	11.3351	-0.0239
22.10.2026	11.359	+0.0115
21.10.2026	11.3475	-0.0308
20.10.2026	11.3783	-0.0093
19.10.2026	11.3876	-0.022
18.10.2026	11.4096	-0.011
17.10.2026	11.4206	-0.0041
16.10.2026	11.4247	+0.0166
15.10.2026	11.4081	-0.0539
14.10.2026	11.462	+0.0284
13.10.2026	11.4336	-0.0447
12.10.2026	11.4783	-0.0194
11.10.2026	11.4977	+0.0108
10.10.2026	11.4869	-0.0386
09.10.2026	11.5255	+0.0453
08.10.2026	11.4802	-0.0421
07.10.2026	11.5223	+0.009
06.10.2026	11.5133	-0.012
05.10.2026	11.5253	-0.0471
04.10.2026	11.5724	+0.0091
02.10.2026	11.5633	+0.0345
01.10.2026	11.5288	+0.0087
30.09.2026	11.5201	-0.015
29.09.2026	11.5351	+0.0204
28.09.2026	11.5147	+0.0143
27.09.2026	11.5004	-0.0056
25.09.2026	11.506	-0.0363
24.09.2026	11.5423	+0.0027
23.09.2026	11.5396	+0.0395
22.09.2026	11.5001	+0.0534
21.09.2026	11.4467	+0.031
20.09.2026	11.4157	-0.0041
19.09.2026	11.4198	-0.0251
18.09.2026	11.4449	+0.0092
17.09.2026	11.4357	+0.0226
16.09.2026	11.4131	-0.0087
15.09.2026	11.4218	-0.0097
14.09.2026	11.4315	+0.0369
13.09.2026	11.3946	-0.0034
12.09.2026	11.398	-0.0312
11.09.2026	11.4292	+0.0038
10.09.2026	11.4254	+0.0697
09.09.2026	11.3557	-0.0623
08.09.2026	11.418	-0.0346
07.09.2026	11.4526	-0.054
06.09.2026	11.5066	+0.0026
05.09.2026	11.504	-0.0074
04.09.2026	11.5114	+0.0269
03.09.2026	11.4845	+0.0223
02.09.2026	11.4622	-0.0569
01.09.2026	11.5191	-0.0664
31.08.2026	11.5855	-0.0171
30.08.2026	11.6026	-0.0045
29.08.2026	11.6071	-0.0149
28.08.2026	11.622	+0.0249
27.08.2026	11.5971	-0.048
26.08.2026	11.6451	+0.0345
23.08.2026	11.6106	-0.0031
22.08.2026	11.6137	-0.005
21.08.2026	11.6187	-0.0783
20.08.2026	11.697	+0.1405
19.08.2026	11.5565	-0.0473
18.08.2026	11.6038	-0.0143
17.08.2026	11.6181	-0.0179
16.08.2026	11.636	+0.0017
15.08.2026	11.6343	+0.0158
14.08.2026	11.6185	-0.0804
13.08.2026	11.6989	+0.0397
12.08.2026	11.6592	-0.0731
11.08.2026	11.7323

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот