Курсы криптовалют к Frankencoin

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Frankencoin

Курс Frankencoin (ZCHF) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01
Стоимость Frankencoin (ZCHF) на текущий момент составляет 11.8562 NOK, а общий объем торгов за 24 часа – 6 328 793 NOK. Рыночная капитализация составляет 405 177 558 NOK. За последние 24 часа курс Frankencoin относительно норвежской кроны вырос на +0.62%. Изменение за неделю составило +0.68%.


	=
Калькулятор ZCHF - NOK / Обратный расчет: курс норвежской кроны к Frankencoin

Покупать ZCHF?Продавать ZCHF?

50%

Графики

Динамика изменения курса frankencoin относительно норвежской кроны, за 1 ZCHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.745

макс: 11.8569

за сутки:

11.8562

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
31.07 06:30	11.8562	-0.0001
31.07 06:20	11.8563	-0.0006
31.07 06:10	11.8569	+0.0003
31.07 06:00	11.8566	+0.0159
31.07 05:50	11.8407	+0.0071
31.07 05:40	11.8336	-0.0001
31.07 05:30	11.8337	-0.0012
31.07 05:20	11.8349	+0.0006
31.07 05:10	11.8343	+0.0005
31.07 05:03	11.8338	-0.0006
31.07 05:00	11.8344	+0.0043
31.07 04:50	11.8301	-0.0021
31.07 04:45	11.8322	-0.0015
31.07 04:30	11.8337	+0.001
31.07 04:20	11.8327	+0.0026
31.07 04:10	11.8301	+0.0001
31.07 04:00	11.83	-0.0072
31.07 03:50	11.8372	-0.011
31.07 03:40	11.8482	-0.0015
31.07 03:30	11.8497	-
31.07 03:20	11.8497	-0.0005
31.07 03:10	11.8502	-0.0017
31.07 03:03	11.8519	-
31.07 03:00	11.8519	+0.0238
31.07 02:50	11.8281	+0.0003
31.07 02:40	11.8278	+0.0017
31.07 02:30	11.8261	-0.0001
31.07 02:20	11.8262	-0.0004
31.07 02:10	11.8266	+0.0035
31.07 02:00	11.8231	-0.0239
31.07 01:50	11.847	-0.0002
31.07 01:40	11.8472	+0.0011
31.07 01:30	11.8461	-0.0029
31.07 01:20	11.849	-0.0002
31.07 01:10	11.8492	-0.0007
31.07 01:03	11.8499	+0.0018
31.07 01:00	11.8481	+0.02
31.07 00:50	11.8281	+0.002
31.07 00:40	11.8261	-
31.07 00:30	11.8261	-0.0001
31.07 00:20	11.8262	+0.0002
31.07 00:10	11.826	+0.0001
31.07 00:00	11.8259	+0.0018
30.07 23:50	11.8241	+0.0002
30.07 23:40	11.8239	-
30.07 23:30	11.8239	-0.0002
30.07 23:20	11.8241	+0.0001
30.07 23:10	11.824	+0.0003
30.07 23:03	11.8237	-0.0005
30.07 23:00	11.8242	-0.0052
30.07 22:50	11.8294	-
30.07 22:40	11.8294	+0.0004
30.07 22:30	11.829	-0.0005
30.07 22:20	11.8295	+0.0013
30.07 22:10	11.8282	-
30.07 22:00	11.8282	-0.0057
30.07 21:50	11.8339	-0.0019
30.07 21:40	11.8358	-0.0014
30.07 21:30	11.8372	+0.0077
30.07 21:20	11.8295	+0.0015
30.07 21:10	11.828	+0.0074
30.07 21:03	11.8206	-0.0041
30.07 21:00	11.8247	+0.0055
30.07 20:50	11.8192	+0.0043
30.07 20:40	11.8149	-
30.07 20:30	11.8149	+0.0003
30.07 20:20	11.8146	-
30.07 20:10	11.8146	+0.0023
30.07 20:00	11.8123	-0.0163
30.07 19:50	11.8286	+0.0002
30.07 19:40	11.8284	+0.0012
30.07 19:30	11.8272	-0.0003
30.07 19:20	11.8275	+0.0005
30.07 19:10	11.827	-0.0027
30.07 19:03	11.8297	-0.0088
30.07 19:00	11.8385	+0.0126
30.07 18:50	11.8259	+0.0547
30.07 18:40	11.7712	+0.0085
30.07 18:30	11.7627	+0.0174
30.07 18:20	11.7453	+0.0003
30.07 18:10	11.745	-
30.07 18:00	11.745	-0.0546
30.07 17:50	11.7996	-0.0002
30.07 17:40	11.7998	+0.0002
30.07 17:30	11.7996	+0.0007
30.07 17:20	11.7989	-0.0002
30.07 17:10	11.7991	-0.0004
30.07 17:03	11.7995	+0.0077
30.07 17:00	11.7918	+0.0177
30.07 16:50	11.7741	+0.0175
30.07 16:40	11.7566	+0.0058
30.07 16:30	11.7508	+0.0027
30.07 16:20	11.7481	-
30.07 16:10	11.7481	+0.0005
30.07 16:00	11.7476	-0.0036
30.07 15:50	11.7512	+0.0001
30.07 15:40	11.7511	+0.0001
30.07 15:30	11.751	+0.0004
30.07 15:20	11.7506	+0.0017
30.07 15:10	11.7489	-0.0003
30.07 15:03	11.7492	+0.0003
30.07 15:00	11.7489	-0.0074
30.07 14:50	11.7563	-
30.07 14:40	11.7563	+0.0104
30.07 14:30	11.7459	-0.0004
30.07 14:20	11.7463	-
30.07 14:10	11.7463	+0.0002
30.07 14:00	11.7461	-0.0032
30.07 13:50	11.7493	-0.0018
30.07 13:40	11.7511	+0.0002
30.07 13:30	11.7509	+0.0026
30.07 13:20	11.7483	-0.0003
30.07 13:10	11.7486	+0.0026
30.07 13:03	11.746	-
30.07 13:00	11.746	-0.0081
30.07 12:50	11.7541	+0.0071
30.07 12:40	11.747	-0.0029
30.07 12:03	11.7499	-0.0266
30.07 10:03	11.7765	-0.0144
30.07 08:03	11.7909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6849

макс: 11.8569

за неделю:

11.8562

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
31.07 06:30	11.8562	+0.0159
31.07 05:50	11.8407	+0.0043
31.07 04:50	11.8301	-0.0072
31.07 03:50	11.8372	+0.0238
31.07 02:50	11.8281	-0.0239
31.07 01:50	11.847	+0.02
31.07 00:50	11.8281	+0.0018
30.07 23:50	11.8241	-0.0052
30.07 22:50	11.8294	-0.0057
30.07 21:50	11.8339	+0.0055
30.07 20:50	11.8192	-0.0163
30.07 19:50	11.8286	+0.0126
30.07 18:50	11.8259	-0.0546
30.07 17:50	11.7996	+0.0177
30.07 16:50	11.7741	-0.0036
30.07 15:50	11.7512	-0.0074
30.07 14:50	11.7563	-0.0032
30.07 13:50	11.7493	-0.0081
30.07 12:50	11.7541	-0.0266
30.07 10:03	11.7765	-0.0144
30.07 08:03	11.7909	+0.0077
30.07 06:03	11.7832	+0.0024
30.07 04:03	11.7808	+0.0109
30.07 02:03	11.7699	+0.0113
30.07 00:03	11.7586	+0.0624
29.07 22:03	11.6962	-0.0894
29.07 20:03	11.7856	+0.0078
29.07 18:03	11.7778	+0.0006
29.07 16:03	11.7772	-0.0296
29.07 14:03	11.8068	-0.0138
29.07 12:03	11.8206	+0.011
29.07 10:03	11.8096	+0.0025
29.07 08:03	11.8071	+0.0074
29.07 06:03	11.7997	-0.006
29.07 04:03	11.8057	-0.0083
29.07 02:03	11.814	-0.0281
29.07 00:03	11.8421	-0.0004
28.07 22:03	11.8425	+0.0097
28.07 20:03	11.8328	+0.0189
28.07 18:03	11.8139	+0.0169
28.07 16:03	11.797	-0.0464
28.07 14:03	11.8434	+0.0005
28.07 12:03	11.8429	+0.0186
28.07 10:03	11.8243	-0.0242
28.07 08:03	11.8485	+0.0112
28.07 06:03	11.8373	+0.0167
28.07 04:03	11.8206	+0.0155
28.07 02:03	11.8051	-0.0268
28.07 00:03	11.8319	+0.0027
27.07 22:03	11.8292	+0.023
27.07 20:03	11.8062	-0.0377
27.07 18:03	11.8439	+0.0049
27.07 16:03	11.839	+0.0069
27.07 14:03	11.8321	+0.0137
27.07 12:03	11.8184	+0.063
27.07 10:03	11.7554	+0.0195
27.07 08:03	11.7359	+0.0069
27.07 06:03	11.729	+0.0021
27.07 04:03	11.7269	+0.0041
27.07 02:03	11.7228	+0.0264
27.07 00:03	11.6964	-0.0123
26.07 22:03	11.7087	-0.0022
26.07 20:03	11.7109	+0.0028
26.07 18:03	11.7081	+0.0013
26.07 16:03	11.7068	-0.0085
26.07 14:03	11.7153	+0.0304
26.07 12:03	11.6849	-0.0264
26.07 10:03	11.7113	+0.0007
26.07 08:03	11.7106	-0.0007
26.07 06:03	11.7113	+0.0006
26.07 04:03	11.7107	-0.0011
26.07 02:03	11.7118	-
26.07 00:03	11.7118	+0.0011
25.07 22:03	11.7107	-0.016
25.07 20:03	11.7267	-0.0051
25.07 18:03	11.7318	-0.0026
25.07 16:03	11.7344	-0.0006
25.07 14:03	11.735	+0.001
25.07 12:03	11.734	+0.0123
25.07 10:03	11.7217	-0.0001
25.07 08:03	11.7218	+0.0004
25.07 06:03	11.7214	-0.0001
25.07 04:03	11.7215	+0.0049
25.07 02:03	11.7166	-0.0109
25.07 00:03	11.7275	+0.0198
24.07 22:03	11.7077	+0.0085
24.07 20:03	11.6992	-0.0061
24.07 18:03	11.7053	-0.0302
24.07 16:03	11.7355	+0.0019
24.07 14:03	11.7336	-0.0337
24.07 12:03	11.7673	-0.0037
24.07 10:03	11.771	-0.0051
24.07 08:03	11.7761

* на графике представлен средесуточный курс frankencoin в течение последних 30 дней.

мин: 11.6849

макс: 12.2672

за месяц:

11.8562

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
30.07.2026	11.779	-0.0112
29.07.2026	11.7902	-0.0402
28.07.2026	11.8304	-0.0095
27.07.2026	11.8399	+0.1314
26.07.2026	11.7085	-0.0156
25.07.2026	11.7241	+0.005
24.07.2026	11.7191	-0.0832
23.07.2026	11.8023	-0.0187
22.07.2026	11.821	-0.0666
21.07.2026	11.8876	-0.0766
20.07.2026	11.9642	+0.0278
19.07.2026	11.9364	-0.0027
18.07.2026	11.9391	-0.0089
17.07.2026	11.948	-0.0274
16.07.2026	11.9754	-0.0181
15.07.2026	11.9935	+0.0699
14.07.2026	11.9236	-0.1535
13.07.2026	12.0771	-0.0471
12.07.2026	12.1242	+0.0067
11.07.2026	12.1175	-0.0045
10.07.2026	12.122	+0.0777
09.07.2026	12.0443	-0.0633
08.07.2026	12.1076	-0.0665
07.07.2026	12.1741	-0.0136
06.07.2026	12.1877	-0.0668
05.07.2026	12.2545	-0.0074
04.07.2026	12.2619	+0.0317
03.07.2026	12.2302	+0.0061
02.07.2026	12.2241	-0.0431
01.07.2026	12.2672	+0.0108
30.06.2026	12.2564

* на графике представлен средесуточный курс frankencoin в течение последних 3 месяцев.

мин: 11.6849

макс: 12.2676

за квартал:

11.8562

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
30.07.2026	11.779	-0.0112
29.07.2026	11.7902	-0.0402
28.07.2026	11.8304	-0.0095
27.07.2026	11.8399	+0.1314
26.07.2026	11.7085	-0.0156
25.07.2026	11.7241	+0.005
24.07.2026	11.7191	-0.0832
23.07.2026	11.8023	-0.0187
22.07.2026	11.821	-0.0666
21.07.2026	11.8876	-0.0766
20.07.2026	11.9642	+0.0278
19.07.2026	11.9364	-0.0027
18.07.2026	11.9391	-0.0089
17.07.2026	11.948	-0.0274
16.07.2026	11.9754	-0.0181
15.07.2026	11.9935	+0.0699
14.07.2026	11.9236	-0.1535
13.07.2026	12.0771	-0.0471
12.07.2026	12.1242	+0.0067
11.07.2026	12.1175	-0.0045
10.07.2026	12.122	+0.0777
09.07.2026	12.0443	-0.0633
08.07.2026	12.1076	-0.0665
07.07.2026	12.1741	-0.0136
06.07.2026	12.1877	-0.0668
05.07.2026	12.2545	-0.0074
04.07.2026	12.2619	+0.0317
03.07.2026	12.2302	+0.0061
02.07.2026	12.2241	-0.0431
01.07.2026	12.2672	+0.0108
30.06.2026	12.2564	-0.0112
29.06.2026	12.2676	+0.0061
28.06.2026	12.2615	-0.0049
27.06.2026	12.2664	+0.0211
26.06.2026	12.2453	+0.0833
25.06.2026	12.162	+0.0154
24.06.2026	12.1466	+0.0622
23.06.2026	12.0844	+0.0997
22.06.2026	11.9847	-0.0163
21.06.2026	12.001	-0.005
20.06.2026	12.006	-0.0173
19.06.2026	12.0233	-0.0806
18.06.2026	12.1039	+0.1312
17.06.2026	11.9727	+0.033
16.06.2026	11.9397	-0.054
15.06.2026	11.9937	+0.0564
14.06.2026	11.9373	+0.0023
13.06.2026	11.935	-0.0117
12.06.2026	11.9467	+0.0023
11.06.2026	11.9444	+0.0843
10.06.2026	11.8601	-0.0449
09.06.2026	11.905	+0.0295
08.06.2026	11.8755	+0.008
07.06.2026	11.8675	-0.0061
06.06.2026	11.8736	-0.044
05.06.2026	11.9176	+0.1001
04.06.2026	11.8175	+0.0355
03.06.2026	11.782	-0.0094
02.06.2026	11.7914	-0.0454
01.06.2026	11.8368	+0.0134
31.05.2026	11.8234	+0.0087
30.05.2026	11.8147	-0.0038
29.05.2026	11.8185	+0.0376
28.05.2026	11.7809	-0.0089
27.05.2026	11.7898	-0.0186
26.05.2026	11.8084	+0.0067
25.05.2026	11.8017	-0.0046
24.05.2026	11.8063	+0.0173
23.05.2026	11.789	+0.0019
22.05.2026	11.7871	+0.0463
21.05.2026	11.7408	-0.0084
20.05.2026	11.7492	-0.072
19.05.2026	11.8212	+0.0383
18.05.2026	11.7829	-0.0424
17.05.2026	11.8253	-0.0147
16.05.2026	11.84	-0.0291
15.05.2026	11.8691	+0.06
14.05.2026	11.8091	+0.0801
13.05.2026	11.729	-0.0316
12.05.2026	11.7606	-0.0456
11.05.2026	11.8062	-0.0596
10.05.2026	11.8658	+0.0042
09.05.2026	11.8616	+0.0433
08.05.2026	11.8183	-0.1054
07.05.2026	11.9237	+0.0486
06.05.2026	11.8751	+0.0761
05.05.2026	11.799	-0.0251
04.05.2026	11.8241	-0.0172
03.05.2026	11.8413	-0.0158
02.05.2026	11.8571	+0.0301
01.05.2026	11.827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот