Курсы криптовалют к Frankencoin

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Турецкая лира » Frankencoin

Курс Frankencoin (ZCHF) к турецкой лире (TRY)

Обновлено: 10.11.2026 02:50:01
Стоимость Frankencoin (ZCHF) на текущий момент составляет 61.1329 TRY, а общий объем торгов за 24 часа – 38 086 558 TRY. Рыночная капитализация составляет 2 165 851 212 TRY. За последние 24 часа курс Frankencoin относительно турецкой лиры вырос на +0.36%. Изменение за неделю составило +0.37%.


	=
Калькулятор ZCHF - TRY / Обратный расчет: курс турецкой лиры к Frankencoin

Покупать ZCHF?Продавать ZCHF?

50%

Графики

Динамика изменения курса frankencoin относительно турецкой лиры, за 1 ZCHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.8904

макс: 61.1424

за сутки:

61.1329

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
10.11 02:50	61.1329	-0.0018
10.11 02:40	61.1347	+0.0025
10.11 02:30	61.1322	+0.0109
10.11 02:20	61.1213	-0.0211
10.11 02:10	61.1424	+0.0002
10.11 02:00	61.1422	+0.0606
10.11 01:50	61.0816	+0.0002
10.11 01:40	61.0814	-
10.11 01:30	61.0814	+0.0003
10.11 01:20	61.0811	+0.0002
10.11 01:10	61.0809	-0.0019
10.11 01:03	61.0828	+0.0007
10.11 01:00	61.0821	-0.0031
10.11 00:50	61.0852	-0.0086
10.11 00:40	61.0938	-0.0004
10.11 00:30	61.0942	-0.0008
10.11 00:20	61.095	-
10.11 00:10	61.095	-
10.11 00:00	61.095	-0.0005
09.11 23:55	61.0955	-0.0006
09.11 23:40	61.0961	-0.0143
09.11 23:30	61.1104	+0.0023
09.11 23:20	61.1081	-0.0004
09.11 23:10	61.1085	-0.0001
09.11 23:03	61.1086	-0.0003
09.11 23:00	61.1089	+0.0199
09.11 22:50	61.089	-0.0015
09.11 22:40	61.0905	+0.0073
09.11 22:30	61.0832	+0.002
09.11 22:20	61.0812	+0.0005
09.11 22:10	61.0807	+0.0005
09.11 22:00	61.0802	-0.0009
09.11 21:50	61.0811	+0.0039
09.11 21:40	61.0772	+0.0005
09.11 21:30	61.0767	-0.0009
09.11 21:20	61.0776	-0.0001
09.11 21:10	61.0777	+0.0015
09.11 21:03	61.0762	-
09.11 21:00	61.0762	-0.0016
09.11 20:50	61.0778	+0.0014
09.11 20:40	61.0764	-0.0005
09.11 20:30	61.0769	+0.0078
09.11 20:20	61.0691	+0.0006
09.11 20:10	61.0685	-0.0006
09.11 20:00	61.0691	+0.0032
09.11 19:50	61.0659	+0.001
09.11 19:40	61.0649	-0.0005
09.11 19:30	61.0654	-0.0218
09.11 19:20	61.0872	+0.0023
09.11 19:10	61.0849	-0.0134
09.11 19:03	61.0983	-0.0002
09.11 19:00	61.0985	+0.007
09.11 18:50	61.0915	+0.0066
09.11 18:40	61.0849	-0.005
09.11 18:30	61.0899	-0.0021
09.11 18:20	61.092	+0.0028
09.11 18:10	61.0892	-0.0018
09.11 18:00	61.091	+0.0019
09.11 17:50	61.0891	-0.0069
09.11 17:40	61.096	+0.0025
09.11 17:30	61.0935	-0.0102
09.11 17:20	61.1037	-0.0119
09.11 17:10	61.1156	-0.0007
09.11 17:03	61.1163	-0.0005
09.11 17:00	61.1168	+0.0009
09.11 16:50	61.1159	-0.0005
09.11 16:40	61.1164	-0.011
09.11 16:30	61.1274	-0.0056
09.11 16:20	61.133	+0.0561
09.11 16:10	61.0769	+0.0009
09.11 16:00	61.076	+0.0438
09.11 15:50	61.0322	-0.0015
09.11 15:40	61.0337	-0.0242
09.11 15:30	61.0579	-0.0005
09.11 15:20	61.0584	-0.0079
09.11 15:10	61.0663	-0.0003
09.11 15:03	61.0666	+0.0003
09.11 15:00	61.0663	-0.0245
09.11 14:50	61.0908	-0.0121
09.11 14:40	61.1029	-0.0004
09.11 14:30	61.1033	+0.0016
09.11 14:20	61.1017	+0.0345
09.11 14:10	61.0672	-0.0008
09.11 14:00	61.068	-0.0139
09.11 13:50	61.0819	+0.0063
09.11 13:40	61.0756	+0.003
09.11 13:30	61.0726	+0.0044
09.11 13:20	61.0682	+0.0008
09.11 13:10	61.0674	-0.0088
09.11 13:03	61.0762	+0.0062
09.11 13:00	61.07	-0.0255
09.11 12:50	61.0955	-0.0038
09.11 12:40	61.0993	+0.0642
09.11 12:30	61.0351	-0.019
09.11 12:20	61.0541	+0.0672
09.11 12:10	60.9869	-0.0018
09.11 12:00	60.9887	+0.0018
09.11 11:50	60.9869	+0.0018
09.11 11:40	60.9851	-0.0026
09.11 11:30	60.9877	+0.0106
09.11 11:20	60.9771	-0.0018
09.11 11:10	60.9789	-0.0147
09.11 11:03	60.9936	-0.0007
09.11 11:00	60.9943	+0.0223
09.11 10:50	60.972	+0.0129
09.11 10:40	60.9591	-0.0045
09.11 10:30	60.9636	+0.0019
09.11 10:20	60.9617	+0.0161
09.11 10:10	60.9456	+0.0004
09.11 10:00	60.9452	-0.0012
09.11 09:50	60.9464	+0.0038
09.11 09:40	60.9426	-0.0246
09.11 09:30	60.9672	+0.0193
09.11 09:20	60.9479	+0.002
09.11 09:10	60.9459	+0.0011
09.11 09:03	60.9448	+0.0003
09.11 09:00	60.9445	+0.0076
09.11 08:50	60.9369	+0.0003
09.11 08:40	60.9366	-0.002
09.11 08:30	60.9386	+0.0005
09.11 08:20	60.9381	-
09.11 08:10	60.9381	-0.0176
09.11 08:00	60.9557	+0.0037
09.11 07:50	60.952	+0.001
09.11 07:40	60.951	+0.0011
09.11 07:30	60.9499	+0.0017
09.11 07:20	60.9482	+0.0005
09.11 07:10	60.9477	+0.001
09.11 07:03	60.9467	-0.0017
09.11 07:00	60.9484	+0.0067
09.11 06:50	60.9417	+0.0001
09.11 06:40	60.9416	+0.0013
09.11 06:30	60.9403	-
09.11 06:20	60.9403	+0.0203
09.11 06:10	60.92	+0.0012
09.11 06:00	60.9188	-0.0083
09.11 05:50	60.9271	+0.0005
09.11 05:40	60.9266	-0.0075
09.11 05:30	60.9341	+0.0009
09.11 05:20	60.9332	-0.001
09.11 05:10	60.9342	-0.0017
09.11 05:03	60.9359	+0.0004
09.11 05:00	60.9355	-0.005
09.11 04:50	60.9405	+0.0066
09.11 04:40	60.9339	-0.008
09.11 04:30	60.9419	+0.0008
09.11 04:20	60.9411	-0.0143
09.11 04:10	60.9554	+0.0131
09.11 04:00	60.9423	+0.0215
09.11 03:50	60.9208	+0.0173
09.11 03:40	60.9035	+0.0131
09.11 03:30	60.8904	-
09.11 03:20	60.8904	-0.0308
09.11 03:10	60.9212	+0.0044
09.11 03:03	60.9168	+0.0025
09.11 03:00	60.9143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.8144

макс: 61.3808

за неделю:

61.1329

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
10.11 02:50	61.1329	+0.0606
10.11 01:50	61.0816	-0.0031
10.11 00:50	61.0852	-0.0005
09.11 23:55	61.0955	+0.0199
09.11 22:50	61.089	-0.0009
09.11 21:50	61.0811	-0.0016
09.11 20:50	61.0778	+0.0032
09.11 19:50	61.0659	+0.007
09.11 18:50	61.0915	+0.0019
09.11 17:50	61.0891	+0.0009
09.11 16:50	61.1159	+0.0438
09.11 15:50	61.0322	-0.0245
09.11 14:50	61.0908	-0.0139
09.11 13:50	61.0819	-0.0255
09.11 12:50	61.0955	+0.0018
09.11 11:50	60.9869	+0.0223
09.11 10:50	60.972	-0.0012
09.11 09:50	60.9464	+0.0076
09.11 08:50	60.9369	+0.0037
09.11 07:50	60.952	+0.0067
09.11 06:50	60.9417	-0.0083
09.11 05:50	60.9271	-0.005
09.11 04:50	60.9405	+0.0215
09.11 03:50	60.9208	-0.0001
09.11 02:50	60.9144	+0.0224
09.11 01:50	60.9067	-0.037
09.11 00:50	60.9363	+0.0058
08.11 23:50	60.9289	-0.1561
08.11 22:50	61.0801	-0.0022
08.11 21:50	61.083	-
08.11 20:50	61.0931	+0.003
08.11 19:50	61.0921	-
08.11 18:50	61.1001	-0.0023
08.11 17:50	61.1145	-
08.11 16:50	61.0921	-
08.11 15:50	61.0961	+0.0202
08.11 14:50	61.0785	-0.0213
08.11 13:50	61.1296	+0.0004
08.11 12:50	61.1646	-
08.11 11:50	61.2812	+0.0009
08.11 10:50	61.281	-
08.11 09:50	61.2813	-0.0002
08.11 08:50	61.2853	-
08.11 07:50	61.2853	-
08.11 06:50	61.2837	-
08.11 05:50	61.2836	-
08.11 04:50	61.242	-0.0002
08.11 03:50	61.2422	-
08.11 02:50	61.2894	+0.0019
08.11 01:50	61.2888	+0.0002
08.11 00:50	61.2889	-0.0004
07.11 23:50	61.2886	-0.0003
07.11 22:50	61.2917	-0.0001
07.11 21:50	61.292	-
07.11 20:50	61.2929	+0.0001
07.11 19:50	61.2893	+0.0001
07.11 18:50	61.2892	-0.0001
07.11 17:50	61.2937	-0.0008
07.11 16:50	61.2787	+0.0003
07.11 15:50	61.2712	-0.0001
07.11 14:50	61.2813	+0.0002
07.11 13:50	61.282	+0.0001
07.11 12:50	61.2857	+0.0043
07.11 11:50	61.2845	+0.1665
07.11 10:50	61.1211	-0.1672
07.11 09:50	61.3027	-0.0003
07.11 08:50	61.3219	-
07.11 07:50	61.3273	-
07.11 06:50	61.3282	-
07.11 05:50	61.328	-
07.11 04:50	61.328	-
07.11 03:50	61.3281	+0.1669
07.11 02:50	61.1599	-0.0176
07.11 01:50	61.1777	-0.0016
07.11 00:50	61.1196	+0.0004
06.11 23:50	61.1217	+0.0004
06.11 22:50	61.126	-0.0018
06.11 21:50	61.1252	-0.002
06.11 20:50	61.1502	+0.002
06.11 19:50	61.127	+0.0477
06.11 18:50	61.0783	-0.047
06.11 17:50	61.1141	-0.0092
06.11 16:50	61.1759	-
06.11 15:50	61.3462	-0.005
06.11 14:50	61.3402	-
06.11 13:50	61.3392	-0.0085
06.11 12:50	61.3403	-0.0089
06.11 11:50	61.3531	+0.0068
06.11 10:50	61.3377	+0.0317
06.11 09:50	61.3259	-0.0031
06.11 08:50	61.3447	+0.0034
06.11 07:50	61.3334	-0.006
06.11 06:50	61.3411	-
06.11 05:50	61.3396	-0.0024
06.11 04:50	61.344	+0.0002
06.11 03:50	61.3591	+0.0487
06.11 02:50	61.3166	+0.0804
06.11 01:50	61.2196	-0.0021
06.11 00:50	61.2154	-0.0083
05.11 23:50	61.2062	-0.027
05.11 22:50	61.2605	-0.004
05.11 21:50	61.2884	+0.004
05.11 20:50	61.3211	+0.0024
05.11 19:50	61.3302	-0.0234
05.11 18:50	61.3644	+0.0304
05.11 17:50	61.2596	-0.0053
05.11 15:03	61.27	-0.0511
05.11 13:03	61.3211	-0.0362
05.11 11:07	61.3573	-0.0389
05.11 09:03	61.3808	+0.0381
05.11 07:03	61.3427	-0.0105
05.11 05:03	61.3532	+0.0125
05.11 03:05	61.3407	+0.057
05.11 01:03	61.2897	+0.0256
04.11 23:03	61.2641	+0.0119
04.11 21:03	61.2522	-0.0234
04.11 19:03	61.2756	-0.047
04.11 17:03	61.3226	+0.1872
04.11 15:03	61.1354	+0.0155
04.11 13:40	61.1199	-0.004
04.11 12:20	61.1369	+0.0059
04.11 11:03	61.128	+0.0023
04.11 10:50	61.1231	+0.0045
04.11 09:50	61.1664	-0.0136
04.11 08:50	61.193	-0.0238
04.11 07:50	61.2214	+0.0267
04.11 06:50	61.2008	-0.118
04.11 05:50	61.2333	+0.0023
04.11 04:50	61.1681	+0.0002
04.11 03:50	60.9296	+0.0639
04.11 01:30	60.8471	+0.0032
04.11 00:40	60.8505	+0.0056
03.11 23:50	60.8433	+0.0173
03.11 21:30	60.8201	-0.005
03.11 19:03	60.8228	+0.0084
03.11 18:30	60.8144	-0.0207
03.11 17:03	60.8351	-0.023
03.11 16:30	60.8581	-0.0453
03.11 15:20	60.9038	-0.0099
03.11 14:50	60.9164	-0.0001
03.11 13:50	60.9764	+0.0277
03.11 12:50	60.9561	+0.0045
03.11 11:50	60.8705	+0.0062
03.11 10:50	60.9086	+0.0044
03.11 09:50	60.8242	-0.0037
03.11 08:50	60.8354	+0.0719
03.11 07:50	60.8395	-0.001
03.11 06:50	60.9071	+0.0004
03.11 05:50	60.902	-0.0049
03.11 04:50	60.9068	-
03.11 03:50	60.9064

* на графике представлен средесуточный курс frankencoin в течение последних 30 дней.

мин: 59.161

макс: 61.3808

за месяц:

61.1329

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
08.11.2026	61.1688	-0.1289
07.11.2026	61.2977	+0.0803
06.11.2026	61.2174	-0.0603
05.11.2026	61.2777	+0.1244
04.11.2026	61.1533	+0.2625
03.11.2026	60.8908	+0.1965
02.11.2026	60.6943	+0.1951
01.11.2026	60.4992	-0.0152
31.10.2026	60.5144	+0.0004
30.10.2026	60.514	+0.3259
29.10.2026	60.1881	+0.0011
28.10.2026	60.187	+0.0281
27.10.2026	60.1589	-0.0629
26.10.2026	60.2218	+0.0223
25.10.2026	60.1995	-0.024
24.10.2026	60.2235	-0.1324
23.10.2026	60.3559	+0.1483
22.10.2026	60.2076	+0.1431
21.10.2026	60.0645	+0.0422
20.10.2026	60.0223	+0.0601
19.10.2026	59.9622	-0.0361
18.10.2026	59.9983	-0.0576
17.10.2026	60.0559	+0.1468
16.10.2026	59.9091	+0.3951
15.10.2026	59.514	+0.2741
14.10.2026	59.2399	-0.0155
13.10.2026	59.2554	-0.0119
12.10.2026	59.2673	+0.0507
11.10.2026	59.2166	+0.0556
10.10.2026	59.161	-0.2093
09.10.2026	59.3703

* на графике представлен средесуточный курс frankencoin в течение последних 3 месяцев.

мин: 58.7596

макс: 61.3808

за квартал:

61.1329

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
08.11.2026	61.1688	-0.1289
07.11.2026	61.2977	+0.0803
06.11.2026	61.2174	-0.0603
05.11.2026	61.2777	+0.1244
04.11.2026	61.1533	+0.2625
03.11.2026	60.8908	+0.1965
02.11.2026	60.6943	+0.1951
01.11.2026	60.4992	-0.0152
31.10.2026	60.5144	+0.0004
30.10.2026	60.514	+0.3259
29.10.2026	60.1881	+0.0011
28.10.2026	60.187	+0.0281
27.10.2026	60.1589	-0.0629
26.10.2026	60.2218	+0.0223
25.10.2026	60.1995	-0.024
24.10.2026	60.2235	-0.1324
23.10.2026	60.3559	+0.1483
22.10.2026	60.2076	+0.1431
21.10.2026	60.0645	+0.0422
20.10.2026	60.0223	+0.0601
19.10.2026	59.9622	-0.0361
18.10.2026	59.9983	-0.0576
17.10.2026	60.0559	+0.1468
16.10.2026	59.9091	+0.3951
15.10.2026	59.514	+0.2741
14.10.2026	59.2399	-0.0155
13.10.2026	59.2554	-0.0119
12.10.2026	59.2673	+0.0507
11.10.2026	59.2166	+0.0556
10.10.2026	59.161	-0.2093
09.10.2026	59.3703	+0.2151
08.10.2026	59.1552	-0.0089
07.10.2026	59.1641	-0.0273
06.10.2026	59.1914	+0.0846
05.10.2026	59.1068	+0.0368
04.10.2026	59.07	-0.0556
02.10.2026	59.1256	+0.3023
01.10.2026	58.8233	-0.0741
30.09.2026	58.8974	-0.0736
29.09.2026	58.971	-0.2127
28.09.2026	59.1837	-0.0128
27.09.2026	59.1965	-0.082
25.09.2026	59.2785	-0.0192
24.09.2026	59.2977	-0.1874
23.09.2026	59.4851	+0.0143
22.09.2026	59.4708	+0.2762
21.09.2026	59.1946	+0.0285
20.09.2026	59.1661	-0.0213
19.09.2026	59.1874	+0.0087
18.09.2026	59.1787	+0.0914
17.09.2026	59.0873	-0.314
16.09.2026	59.4013	-0.0734
15.09.2026	59.4747	-0.052
14.09.2026	59.5267	-0.0028
13.09.2026	59.5295	-0.0182
12.09.2026	59.5477	-0.24
11.09.2026	59.7877	+0.0739
10.09.2026	59.7138	-0.1785
09.09.2026	59.8923	+0.0178
08.09.2026	59.8745	+0.0092
07.09.2026	59.8653	-0.0242
06.09.2026	59.8895	+0.0131
05.09.2026	59.8764	-0.0441
04.09.2026	59.9205	+0.2528
03.09.2026	59.6677	+0.2521
02.09.2026	59.4156	-0.2494
01.09.2026	59.665	-0.1039
31.08.2026	59.7689	+0.0594
30.08.2026	59.7095	-0.0233
29.08.2026	59.7328	-0.1454
28.08.2026	59.8782	+0.0428
27.08.2026	59.8354	-0.1039
26.08.2026	59.9393	+0.0161
23.08.2026	59.9232	-0.0162
22.08.2026	59.9394	-0.1922
21.08.2026	60.1316	+0.0995
20.08.2026	60.0321	+0.6335
19.08.2026	59.3986	+0.2844
18.08.2026	59.1142	+0.0009
17.08.2026	59.1133	+0.1276
16.08.2026	58.9857	+0.0083
15.08.2026	58.9774	+0.0317
14.08.2026	58.9457	+0.1861
13.08.2026	58.7596	-0.1062
12.08.2026	58.8658	-0.0674
11.08.2026	58.9332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот