Курсы криптовалют к Frankencoin

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Frankencoin

Курс Frankencoin (ZCHF) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Frankencoin (ZCHF) на текущий момент составляет 55.0043 UAH, а общий объем торгов за 24 часа – 52 791 233 UAH. Рыночная капитализация составляет 1 879 806 679 UAH. За последние 24 часа курс Frankencoin относительно украинской гривны снизился на -0.04%. Изменение за неделю составило +0.41%.


	=
Калькулятор ZCHF - UAH / Обратный расчет: курс украинской гривны к Frankencoin

Покупать ZCHF?Продавать ZCHF?

50%

Графики

Динамика изменения курса frankencoin относительно украинской гривны, за 1 ZCHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.0043

макс: 55.4976

за сутки:

55.0043

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
31.07 17:40	55.0043	-0.0384
31.07 17:30	55.0427	+0.0205
31.07 17:20	55.0222	-0.0709
31.07 17:10	55.0931	-0.018
31.07 17:03	55.1111	-0.098
31.07 17:00	55.2091	+0.0004
31.07 16:50	55.2087	+0.0122
31.07 16:40	55.1965	+0.0054
31.07 16:30	55.1911	-0.0054
31.07 16:20	55.1965	-0.0215
31.07 16:10	55.218	+0.0007
31.07 16:00	55.2173	+0.0009
31.07 15:50	55.2164	+0.0005
31.07 15:40	55.2159	+0.0063
31.07 15:30	55.2096	-0.0058
31.07 15:28	55.2154	-
31.07 15:28	55.2154	-0.1313
31.07 15:10	55.3467	-
31.07 15:04	55.3467	-
31.07 15:00	55.3467	+0.0178
31.07 14:50	55.3289	+0.0081
31.07 14:40	55.3208	-0.009
31.07 14:30	55.3298	+0.003
31.07 14:20	55.3268	+0.0152
31.07 14:10	55.3116	-0.0117
31.07 14:00	55.3233	-0.0189
31.07 13:50	55.3422	-0.02
31.07 13:40	55.3622	-0.0006
31.07 13:30	55.3628	+0.0018
31.07 13:20	55.361	-0.0008
31.07 13:10	55.3618	-0.0021
31.07 13:03	55.3639	-0.0003
31.07 13:00	55.3642	+0.0097
31.07 12:50	55.3545	-0.0002
31.07 12:40	55.3547	+0.0026
31.07 12:30	55.3521	+0.005
31.07 12:20	55.3471	-0.0008
31.07 12:10	55.3479	-0.0001
31.07 12:00	55.348	+0.0169
31.07 11:50	55.3311	-0.0869
31.07 11:40	55.418	-0.0038
31.07 11:30	55.4218	+0.0039
31.07 11:20	55.4179	-0.0035
31.07 11:10	55.4214	+0.0028
31.07 11:03	55.4186	-0.0014
31.07 11:00	55.42	-0.0475
31.07 10:50	55.4675	-0.0001
31.07 10:40	55.4676	+0.0002
31.07 10:30	55.4674	-0.0066
31.07 10:20	55.474	+0.008
31.07 10:10	55.466	-0.0026
31.07 10:00	55.4686	+0.0008
31.07 09:50	55.4678	+0.002
31.07 09:40	55.4658	-0.0018
31.07 09:30	55.4676	-0.0163
31.07 09:20	55.4839	+0.0023
31.07 09:10	55.4816	-
31.07 09:03	55.4816	-0.0029
31.07 09:00	55.4845	+0.0019
31.07 08:50	55.4826	-0.0014
31.07 08:40	55.484	+0.0001
31.07 08:30	55.4839	-0.0007
31.07 08:20	55.4846	-0.0007
31.07 08:10	55.4853	-0.0042
31.07 08:00	55.4895	+0.0019
31.07 07:50	55.4876	-0.0008
31.07 07:40	55.4884	+0.0009
31.07 07:30	55.4875	-
31.07 07:20	55.4875	+0.0013
31.07 07:10	55.4862	-0.0007
31.07 07:03	55.4869	-
31.07 07:00	55.4869	-0.009
31.07 06:50	55.4959	+0.0015
31.07 06:40	55.4944	-
31.07 06:30	55.4944	-0.0007
31.07 06:20	55.4951	-0.0025
31.07 06:10	55.4976	+0.0012
31.07 06:00	55.4964	-0.0005
31.07 05:50	55.4969	+0.0334
31.07 05:40	55.4635	-0.0007
31.07 05:30	55.4642	-0.0058
31.07 05:20	55.47	+0.0029
31.07 05:10	55.4671	+0.0026
31.07 05:03	55.4645	-0.0027
31.07 05:00	55.4672	+0.0168
31.07 04:50	55.4504	-0.0096
31.07 04:45	55.46	-0.0069
31.07 04:30	55.4669	+0.0046
31.07 04:20	55.4623	+0.012
31.07 04:10	55.4503	+0.0008
31.07 04:00	55.4495	+0.0341
31.07 03:50	55.4154	-0.0513
31.07 03:40	55.4667	-0.0071
31.07 03:30	55.4738	-0.0001
31.07 03:20	55.4739	-0.0022
31.07 03:10	55.4761	-0.0083
31.07 03:03	55.4844	-
31.07 03:00	55.4844	+0.0017
31.07 02:50	55.4827	+0.0015
31.07 02:40	55.4812	+0.0078
31.07 02:30	55.4734	-0.0002
31.07 02:20	55.4736	-0.002
31.07 02:10	55.4756	+0.0165
31.07 02:00	55.4591	-0.002
31.07 01:50	55.4611	-0.0012
31.07 01:40	55.4623	+0.0051
31.07 01:30	55.4572	-0.0135
31.07 01:20	55.4707	-0.001
31.07 01:10	55.4717	-0.0034
31.07 01:03	55.4751	+0.0084
31.07 01:00	55.4667	-0.0022
31.07 00:50	55.4689	+0.0094
31.07 00:40	55.4595	-
31.07 00:30	55.4595	-0.0001
31.07 00:20	55.4596	+0.001
31.07 00:10	55.4586	+0.0003
31.07 00:00	55.4583	-0.0003
30.07 23:50	55.4586	+0.0008
30.07 23:40	55.4578	+0.0003
30.07 23:30	55.4575	-0.0011
30.07 23:20	55.4586	+0.0006
30.07 23:10	55.458	+0.0012
30.07 23:03	55.4568	-0.0021
30.07 23:00	55.4589	+0.0028
30.07 22:50	55.4561	-
30.07 22:40	55.4561	+0.0017
30.07 22:30	55.4544	-0.0023
30.07 22:20	55.4567	+0.006
30.07 22:10	55.4507	+0.0004
30.07 22:00	55.4503	+0.0075
30.07 21:50	55.4428	-0.0091
30.07 21:40	55.4519	-0.0063
30.07 21:30	55.4582	+0.0358
30.07 21:20	55.4224	+0.0073
30.07 21:10	55.4151	+0.0344
30.07 21:03	55.3807	-0.0191
30.07 21:00	55.3998	+0.0039
30.07 20:50	55.3959	+0.0199
30.07 20:40	55.376	+0.0002
30.07 20:30	55.3758	+0.0014
30.07 20:20	55.3744	-0.0001
30.07 20:10	55.3745	+0.0109
30.07 20:00	55.3636	+0.039
30.07 19:50	55.3246	+0.0009
30.07 19:40	55.3237	+0.0055
30.07 19:30	55.3182	-0.0014
30.07 19:20	55.3196	+0.0025
30.07 19:10	55.3171	-0.013
30.07 19:03	55.3301	-0.0409
30.07 19:00	55.371	-0.0337
30.07 18:50	55.4047	+0.2559
30.07 18:40	55.1488	+0.0399
30.07 18:30	55.1089	+0.0815
30.07 18:20	55.0274	+0.0016
30.07 18:10	55.0258	-0.0001
30.07 18:00	55.0259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.6609

макс: 55.4976

за неделю:

55.0043

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
31.07 17:40	55.0043	+0.0004
31.07 16:50	55.2087	+0.0009
31.07 15:50	55.2164	+0.0178
31.07 14:50	55.3289	-0.0189
31.07 13:50	55.3422	+0.0097
31.07 12:50	55.3545	+0.0169
31.07 11:50	55.3311	-0.0475
31.07 10:50	55.4675	+0.0008
31.07 09:50	55.4678	+0.0019
31.07 08:50	55.4826	+0.0019
31.07 07:50	55.4876	-0.009
31.07 06:50	55.4959	-0.0005
31.07 05:50	55.4969	+0.0168
31.07 04:50	55.4504	+0.0341
31.07 03:50	55.4154	+0.0017
31.07 02:50	55.4827	-0.002
31.07 01:50	55.4611	-0.0022
31.07 00:50	55.4689	-0.0003
30.07 23:50	55.4586	+0.0028
30.07 22:50	55.4561	+0.0075
30.07 21:50	55.4428	+0.0039
30.07 20:50	55.3959	+0.039
30.07 19:50	55.3246	-0.0337
30.07 18:50	55.4047	-0.0024
30.07 17:50	55.0283	+0.0036
30.07 16:50	54.9883	+0.0438
30.07 15:50	54.8207	+0.0149
30.07 14:50	54.7953	-0.0771
30.07 13:50	54.8247	-0.0909
30.07 12:50	54.8999	-0.186
30.07 10:03	55.0663	-0.0165
30.07 08:03	55.0828	-0.0153
30.07 06:03	55.0981	+0.0034
30.07 04:03	55.0947	+0.0389
30.07 02:03	55.0558	+0.0795
30.07 00:03	54.9763	+0.2448
29.07 22:03	54.7315	-0.0117
29.07 20:03	54.7432	-0.0247
29.07 18:03	54.7679	+0.0248
29.07 16:03	54.7431	-0.0474
29.07 14:03	54.7905	-0.0607
29.07 12:03	54.8512	-0.0682
29.07 10:03	54.9194	+0.0127
29.07 08:03	54.9067	+0.0213
29.07 06:03	54.8854	+0.005
29.07 04:03	54.8804	-0.0587
29.07 02:03	54.9391	-0.0009
29.07 00:03	54.94	+0.0324
28.07 22:03	54.9076	+0.0092
28.07 20:03	54.8984	+0.0385
28.07 18:03	54.8599	+0.1339
28.07 16:03	54.726	-0.137
28.07 14:03	54.863	+0.0088
28.07 12:03	54.8542	+0.0004
28.07 10:03	54.8538	-0.1214
28.07 08:03	54.9752	+0.0275
28.07 06:03	54.9477	+0.0881
28.07 04:03	54.8596	+0.0151
28.07 02:03	54.8445	-0.0851
28.07 00:03	54.9296	+0.019
27.07 22:03	54.9106	+0.0376
27.07 20:03	54.873	-0.121
27.07 18:03	54.994	-0.0671
27.07 16:03	55.0611	-0.0129
27.07 14:03	55.074	+0.0466
27.07 12:03	55.0274	+0.0394
27.07 10:03	54.988	+0.0352
27.07 08:03	54.9528	-0.0131
27.07 06:03	54.9659	+0.0244
27.07 04:03	54.9415	+0.0815
27.07 02:03	54.86	+0.056
27.07 00:03	54.804	-0.0282
26.07 22:03	54.8322	+0.0497
26.07 20:03	54.7825	+0.0131
26.07 18:03	54.7694	+0.0059
26.07 16:03	54.7635	-0.0395
26.07 14:03	54.803	+0.1421
26.07 12:03	54.6609	-0.1235
26.07 10:03	54.7844	+0.0036
26.07 08:03	54.7808	-0.0034
26.07 06:03	54.7842	+0.0024
26.07 04:03	54.7818	-0.005
26.07 02:03	54.7868	+0.0002
26.07 00:03	54.7866	+0.005
25.07 22:03	54.7816	-0.0748
25.07 20:03	54.8564	-0.0237
25.07 18:03	54.8801	-0.0123
25.07 16:03	54.8924	-0.0029
25.07 14:03	54.8953	-0.0005
25.07 12:03	54.8958	+0.0562
25.07 10:03	54.8396	+0.0257
25.07 08:03	54.8139	+0.0017
25.07 06:03	54.8122	-0.0002
25.07 04:03	54.8124	-0.0249
25.07 02:03	54.8373	-0.0068
25.07 00:03	54.8441	+0.0839
24.07 22:03	54.7602	+0.0084
24.07 20:03	54.7518	-0.0303
24.07 18:03	54.7821

* на графике представлен средесуточный курс frankencoin в течение последних 30 дней.

мин: 54.6609

макс: 55.6083

за месяц:

55.0043

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
30.07.2026	55.1852	+0.3594
29.07.2026	54.8258	-0.1112
28.07.2026	54.937	-0.0385
27.07.2026	54.9755	+0.2044
26.07.2026	54.7711	-0.0728
25.07.2026	54.8439	-0.0026
24.07.2026	54.8465	-0.1019
23.07.2026	54.9484	-0.2111
22.07.2026	55.1595	-0.0577
21.07.2026	55.2172	-0.1186
20.07.2026	55.3358	+0.0357
19.07.2026	55.3001	-0.0124
18.07.2026	55.3125	-0.0041
17.07.2026	55.3166	-0.1036
16.07.2026	55.4202	+0.0843
15.07.2026	55.3359	+0.094
14.07.2026	55.2419	+0.0049
13.07.2026	55.237	+0.08
12.07.2026	55.157	+0.0305
11.07.2026	55.1265	-0.1321
10.07.2026	55.2586	+0.0959
09.07.2026	55.1627	+0.1
08.07.2026	55.0627	-0.2157
07.07.2026	55.2784	+0.0207
06.07.2026	55.2577	-0.1874
05.07.2026	55.4451	-0.0333
04.07.2026	55.4784	+0.0447
03.07.2026	55.4337	-0.1746
02.07.2026	55.6083	+0.1146
01.07.2026	55.4937	+0.2783
30.06.2026	55.2154

* на графике представлен средесуточный курс frankencoin в течение последних 3 месяцев.

мин: 54.6609

макс: 56.6294

за квартал:

55.0043

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
30.07.2026	55.1852	+0.3594
29.07.2026	54.8258	-0.1112
28.07.2026	54.937	-0.0385
27.07.2026	54.9755	+0.2044
26.07.2026	54.7711	-0.0728
25.07.2026	54.8439	-0.0026
24.07.2026	54.8465	-0.1019
23.07.2026	54.9484	-0.2111
22.07.2026	55.1595	-0.0577
21.07.2026	55.2172	-0.1186
20.07.2026	55.3358	+0.0357
19.07.2026	55.3001	-0.0124
18.07.2026	55.3125	-0.0041
17.07.2026	55.3166	-0.1036
16.07.2026	55.4202	+0.0843
15.07.2026	55.3359	+0.094
14.07.2026	55.2419	+0.0049
13.07.2026	55.237	+0.08
12.07.2026	55.157	+0.0305
11.07.2026	55.1265	-0.1321
10.07.2026	55.2586	+0.0959
09.07.2026	55.1627	+0.1
08.07.2026	55.0627	-0.2157
07.07.2026	55.2784	+0.0207
06.07.2026	55.2577	-0.1874
05.07.2026	55.4451	-0.0333
04.07.2026	55.4784	+0.0447
03.07.2026	55.4337	-0.1746
02.07.2026	55.6083	+0.1146
01.07.2026	55.4937	+0.2783
30.06.2026	55.2154	-0.1878
29.06.2026	55.4032	+0.0673
28.06.2026	55.3359	-0.0222
27.06.2026	55.3581	-0.031
26.06.2026	55.3891	+0.0714
25.06.2026	55.3177	+0.0301
24.06.2026	55.2876	-0.109
23.06.2026	55.3966	-0.1664
22.06.2026	55.563	-0.0035
21.06.2026	55.5665	-0.023
20.06.2026	55.5895	-0.0787
19.06.2026	55.6682	-0.3321
18.06.2026	56.0003	-0.4548
17.06.2026	56.4551	+0.0172
16.06.2026	56.4379	-0.0317
15.06.2026	56.4696	+0.1434
14.06.2026	56.3262	+0.0109
13.06.2026	56.3153	-0.0892
12.06.2026	56.4045	+0.0679
11.06.2026	56.3366	-0.1094
10.06.2026	56.446	+0.1863
09.06.2026	56.2597	+0.288
08.06.2026	55.9717	+0.252
07.06.2026	55.7197	-0.0289
06.06.2026	55.7486	-0.3585
05.06.2026	56.1071	-0.0634
04.06.2026	56.1705	+0.0127
03.06.2026	56.1578	-0.2146
02.06.2026	56.3724	-0.1193
01.06.2026	56.4917	-0.1377
31.05.2026	56.6294	+0.0418
30.05.2026	56.5876	+0.1074
29.05.2026	56.4802	+0.2088
28.05.2026	56.2714	-0.0938
27.05.2026	56.3652	-0.095
26.05.2026	56.4602	-0.0523
25.05.2026	56.5125	+0.3171
24.05.2026	56.1954	+0.0821
23.05.2026	56.1133	-0.0103
22.05.2026	56.1236	-0.0021
21.05.2026	56.1257	+0.0828
20.05.2026	56.0429	-0.0955
19.05.2026	56.1384	+0.0318
18.05.2026	56.1066	+0.0964
17.05.2026	56.0102	-0.0698
16.05.2026	56.08	-0.0051
15.05.2026	56.0851	-0.1611
14.05.2026	56.2462	+0.0836
13.05.2026	56.1626	-0.108
12.05.2026	56.2706	-0.1718
11.05.2026	56.4424	+0.0119
10.05.2026	56.4305	+0.0203
09.05.2026	56.4102	+0.0788
08.05.2026	56.3314	-0.0012
07.05.2026	56.3326	+0.0777
06.05.2026	56.2549	+0.1758
05.05.2026	56.0791	-0.078
04.05.2026	56.1571	+0.1279
03.05.2026	56.0292	-0.075
02.05.2026	56.1042	-0.0094
01.05.2026	56.1136

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот