Курсы криптовалют к Franklin Focused Growth Tokenized ETF (Ondo)

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Franklin Focused Growth Tokenized ETF (Ondo) » Decimal

Курс Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon) к Decimal (DEL)

Обновлено: 31.07.2026 12:10:01


	=
Калькулятор FFOGon - DEL / Обратный расчет: курс Decimal к Franklin Focused Growth Tokenized ETF (Ondo)

Графики

Динамика изменения курса franklin focused growth tokenized etf (ondo) относительно decimal, за 1 FFOGon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса franklin focused growth tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	64.0555	-0.4135
31.07 09:03	64.469	-0.3922
31.07 07:03	64.8612	+0.9787
31.07 05:03	63.8825	+0.0211
31.07 03:03	63.8614	-0.2172
31.07 01:03	64.0786	+0.3719
30.07 23:03	63.7067	+0.6303
30.07 21:03	63.0764	-0.2787
30.07 19:03	63.3551	+0.0036
30.07 17:03	63.3515	-0.8117
30.07 15:03	64.1632	+1.37
30.07 13:03	62.7932

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса franklin focused growth tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 12:10	0
31.07 11:50	0	-0.4135
31.07 09:03	64.469	-0.3922
31.07 07:03	64.8612	+0.9787
31.07 05:03	63.8825	+0.0211
31.07 03:03	63.8614	-0.2172
31.07 01:03	64.0786	+0.3719
30.07 23:03	63.7067	+0.6303
30.07 21:03	63.0764	-0.2787
30.07 19:03	63.3551	+0.0036
30.07 17:03	63.3515	-0.8117
30.07 15:03	64.1632	+1.37
30.07 13:03	62.7932	+0.5021
30.07 12:03	62.2911	+0.0869
30.07 10:03	62.2042	+0.0395
30.07 08:03	62.1647	+0.0595
30.07 06:03	62.1052	-0.2473
30.07 04:03	62.3525	+0.1534
30.07 02:03	62.1991	+0.3709
30.07 00:03	61.8282	+0.0408
29.07 22:03	61.7874	+0.1727
29.07 20:03	61.6147	-0.2635
29.07 18:03	61.8782	+1.3266
29.07 16:03	60.5516	-0.3312
29.07 14:03	60.8828	+0.1882
29.07 12:03	60.6946	-0.4652
29.07 10:03	61.1598	+0.524
29.07 08:03	60.6358	-0.229
29.07 06:03	60.8648	-0.2806
29.07 04:03	61.1454	+0.378
29.07 02:03	60.7674	+0.1214
29.07 00:03	60.646	-0.0829
28.07 22:03	60.7289	-0.2959
28.07 20:03	61.0248	+0.0629
28.07 18:03	60.9619	+0.0249
28.07 16:03	60.937	-0.0023
28.07 14:03	60.9393	-1.7945
28.07 12:03	62.7338	+0.2442
28.07 10:03	62.4896	+0.6219
28.07 08:03	61.8677	-0.0355
28.07 06:03	61.9032	+0.0154
28.07 04:03	61.8878	-0.0395
28.07 02:03	61.9273	-0.0088
28.07 00:03	61.9361	+0.0002
27.07 22:03	61.9359	+0.0247
27.07 20:03	61.9112	+0.4406
27.07 18:03	61.4706	-0.0946
27.07 16:03	61.5652	-1.5229
27.07 14:03	63.0881	-0.2407
27.07 12:03	63.3288	+0.9181
27.07 10:03	62.4107	-0.2874
27.07 08:03	62.6981	+0.0301
27.07 06:03	62.668	+0.002
27.07 04:03	62.666	-0.0121
27.07 02:03	62.6781	-0.0039
27.07 00:03	62.682	-0.0396
26.07 22:03	62.7216	+0.1253
26.07 20:03	62.5963	-0.1689
26.07 18:03	62.7652	+0.4626
26.07 16:03	62.3026	+0.2178
26.07 14:03	62.0848	+0.329
26.07 12:03	61.7558	-0.0067
26.07 10:03	61.7625	+0.2879
26.07 08:03	61.4746	+0.0858
26.07 06:03	61.3888	-0.0076
26.07 04:03	61.3964	-0.5495
26.07 02:03	61.9459	+0.4473
26.07 00:03	61.4986	+0.0906
25.07 22:03	61.408	+0.0255
25.07 20:03	61.3825	-0.0684
25.07 18:03	61.4509	+0.2442
25.07 16:03	61.2067	-0.0528
25.07 14:03	61.2595	+0.1459
25.07 12:03	61.1136	-0.0895
25.07 10:03	61.2031	+0.5151
25.07 08:03	60.688	-0.1533
25.07 06:03	60.8413	+0.4457
25.07 04:03	60.3956	+0.0124
25.07 02:03	60.3832	+0.0477
25.07 00:03	60.3355	+0.0034
24.07 22:03	60.3321	+0.0486
24.07 20:03	60.2835	+0.0939
24.07 18:03	60.1896	-0.2605
24.07 16:03	60.4501	-0.7064
24.07 14:03	61.1565

* на графике представлен средесуточный курс franklin focused growth tokenized etf (ondo) в течение последних 30 дней. Таблица изменений курса franklin focused growth tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	63.0796	+1.7955
29.07.2026	61.2841	-0.1037
28.07.2026	61.3878	-0.8475
27.07.2026	62.2353	+0.0403
26.07.2026	62.195	+0.9776
25.07.2026	61.2174	+1.1047
24.07.2026	60.1127	+0.3005
23.07.2026	59.8122	+0.266
22.07.2026	59.5462	+0.5265
21.07.2026	59.0197	-0.1485
20.07.2026	59.1682	+0.2589
19.07.2026	58.9093	+0.8172
18.07.2026	58.0921	-1.4563
17.07.2026	59.5484	-2.2377
16.07.2026	61.7861	+0.6759
15.07.2026	61.1102	+3.6785
14.07.2026	57.4317	+3.8181
13.07.2026	53.6136	-0.1759
12.07.2026	53.7895

* на графике представлен средесуточный курс franklin focused growth tokenized etf (ondo) в течение последних 3 месяцев. Таблица изменений курса franklin focused growth tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	63.0796	+1.7955
29.07.2026	61.2841	-0.1037
28.07.2026	61.3878	-0.8475
27.07.2026	62.2353	+0.0403
26.07.2026	62.195	+0.9776
25.07.2026	61.2174	+1.1047
24.07.2026	60.1127	+0.3005
23.07.2026	59.8122	+0.266
22.07.2026	59.5462	+0.5265
21.07.2026	59.0197	-0.1485
20.07.2026	59.1682	+0.2589
19.07.2026	58.9093	+0.8172
18.07.2026	58.0921	-1.4563
17.07.2026	59.5484	-2.2377
16.07.2026	61.7861	+0.6759
15.07.2026	61.1102	+3.6785
14.07.2026	57.4317	+3.8181
13.07.2026	53.6136	-0.1759
12.07.2026	53.7895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот