Курсы криптовалют к Frax (prev. FXS)

Bitcoin 68386.56
Эфириум 1987.44
Tether USDt 0.99944
XRP 1.4829
BNB 626
USDC 0.99985
Solana 86.2643
TRON 0.28411
Dogecoin 0.1002
Bitcoin Cash 562.82
Cardano 0.28655
Hyperliquid 30.7886
UNUS SED LEO 8.5193
Chainlink 8.9091
Ethena USDe 0.99899
Monero 336.31
Canton 0.16188
Stellar 0.16816
Dai 0.99989
World Liberty Financial USD 0.99875

Курс Frax (prev. FXS) (FRAX) к рублю (RUB)

Обновлено: 17.02.2026 07:50:01
Стоимость Frax (prev. FXS) (FRAX) на текущий момент составляет 51.923 RUB, а общий объем торгов за 24 часа – 417 125 632 RUB. Рыночная капитализация составляет 4 920 685 620 RUB. За последние 24 часа курс Frax (prev. FXS) относительно рубля вырос на +3.88%. Изменение за неделю составило -7.17%.
Информация с сервиса CoinMarketCap: FXS) (FRAX) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 315 активных торговых площадках. Более подробная информация представлена на сайте https://frax.com.


	=
Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax (prev. FXS)

Покупать FRAX?Продавать FRAX?

67%

33%

Графики

Динамика изменения курса frax (prev. fxs) относительно рубля, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.4359

макс: 52.7711

за сутки:

51.923

Таблица изменений курса frax (prev. fxs) : показать

Дата	Курс	+/-
17.02 07:50	51.923	+0.0075
17.02 07:40	51.9155	+0.3286
17.02 07:30	51.5869	-0.0633
17.02 07:20	51.6502	-0.1005
17.02 07:10	51.7507	-0.0178
17.02 07:00	51.7685	+0.1073
17.02 06:50	51.6612	+0.0618
17.02 06:40	51.5994	+0.0898
17.02 06:30	51.5096	+0.0082
17.02 06:20	51.5014	+0.314
17.02 06:10	51.1874	-0.0569
17.02 06:03	51.2443	+0.1861
17.02 06:00	51.0582	+0.1606
17.02 05:50	50.8976	+0.025
17.02 05:40	50.8726	+0.0907
17.02 05:30	50.7819	+0.0127
17.02 05:20	50.7692	-0.2054
17.02 05:10	50.9746	+0.2107
17.02 05:00	50.7639	-0.0546
17.02 04:50	50.8185	-0.1532
17.02 04:40	50.9717	-0.1333
17.02 04:30	51.105	+0.1462
17.02 04:20	50.9588	-0.2375
17.02 04:10	51.1963	-0.1457
17.02 04:03	51.342	+0.0147
17.02 04:00	51.3273	-0.3394
17.02 03:50	51.6667	-0.2354
17.02 03:40	51.9021	+0.0855
17.02 03:30	51.8166	+0.0727
17.02 03:20	51.7439	+0.0564
17.02 03:10	51.6875	-0.2348
17.02 03:00	51.9223	+0.2538
17.02 02:50	51.6685	+0.2614
17.02 02:40	51.4071	-0.1716
17.02 02:30	51.5787	-0.1625
17.02 02:20	51.7412	-0.0674
17.02 02:10	51.8086	+0.1853
17.02 02:03	51.6233	+0.0096
17.02 02:00	51.6137	-0.1244
17.02 01:50	51.7381	-0.1193
17.02 01:40	51.8574	-0.1388
17.02 01:30	51.9962	+0.1307
17.02 01:20	51.8655	+0.0786
17.02 01:10	51.7869	-0.2679
17.02 01:00	52.0548	+0.3108
17.02 00:50	51.744	-0.0813
17.02 00:40	51.8253	+0.2081
17.02 00:30	51.6172	+0.039
17.02 00:20	51.5782	+0.0384
17.02 00:10	51.5398	+0.1692
17.02 00:03	51.3706	+0.1094
17.02 00:00	51.2612	-0.0397
16.02 23:50	51.3009	+0.1131
16.02 23:40	51.1878	+0.0442
16.02 23:30	51.1436	+0.0016
16.02 23:20	51.142	-0.1592
16.02 23:10	51.3012	-0.2337
16.02 23:00	51.5349	+0.2579
16.02 22:50	51.277	+0.0455
16.02 22:40	51.2315	-0.1636
16.02 22:30	51.3951	+0.0552
16.02 22:20	51.3399	-0.3302
16.02 22:10	51.6701	+0.0202
16.02 22:03	51.6499	+0.11
16.02 22:00	51.5399	+0.2728
16.02 21:50	51.2671	+0.1546
16.02 21:40	51.1125	-0.0116
16.02 21:30	51.1241	+0.2603
16.02 21:20	50.8638	+0.0747
16.02 21:10	50.7891	-0.0169
16.02 21:00	50.806	+0.1582
16.02 20:50	50.6478	-0.0969
16.02 20:40	50.7447	+0.0233
16.02 20:30	50.7214	-0.0778
16.02 20:20	50.7992	-0.1086
16.02 20:10	50.9078	-0.0482
16.02 20:03	50.956	-0.0214
16.02 20:00	50.9774	+0.3193
16.02 19:50	50.6581	-0.1772
16.02 19:40	50.8353	-0.5369
16.02 19:30	51.3722	-0.0355
16.02 19:20	51.4077	+0.003
16.02 19:10	51.4047	-0.1464
16.02 19:00	51.5511	-0.1667
16.02 18:50	51.7178	-0.2931
16.02 18:40	52.0109	-0.7602
16.02 18:30	52.7711	+0.3707
16.02 18:20	52.4004	+0.1684
16.02 18:10	52.232	-0.042
16.02 18:03	52.274	+0.2348
16.02 18:00	52.0392	+0.0551
16.02 17:50	51.9841	-0.0764
16.02 17:40	52.0605	+0.3856
16.02 17:30	51.6749	-0.0322
16.02 17:20	51.7071	+0.0529
16.02 17:10	51.6542	+0.2203
16.02 17:00	51.4339	+1.0226
16.02 14:50	50.4113	+0.0284
16.02 14:40	50.3829	+0.2452
16.02 14:30	50.1377	-0.0564
16.02 14:20	50.1941	+0.1834
16.02 14:10	50.0107	+0.0725
16.02 14:03	49.9382	-0.0031
16.02 14:00	49.9413	-0.1781
16.02 13:50	50.1194	-0.233
16.02 13:40	50.3524	+0.2128
16.02 13:30	50.1396	+0.1984
16.02 13:20	49.9412	+0.0425
16.02 13:10	49.8987	-0.201
16.02 13:00	50.0997	+0.3218
16.02 12:50	49.7779	+0.1216
16.02 12:40	49.6563	+0.2138
16.02 12:30	49.4425	+0.0066
16.02 12:20	49.4359	-0.1301
16.02 12:10	49.566	-0.111
16.02 12:03	49.677	+0.0402
16.02 12:00	49.6368	-0.2553
16.02 11:50	49.8921	-0.4943
16.02 11:40	50.3864	-0.1132
16.02 11:30	50.4996	-0.0539
16.02 11:20	50.5535	-0.4071
16.02 11:10	50.9606	-0.1145
16.02 11:00	51.0751	+0.0043
16.02 10:50	51.0708	+0.4517
16.02 10:40	50.6191	+0.2268
16.02 10:30	50.3923	+0.2381
16.02 10:20	50.1542	-0.0347
16.02 10:10	50.1889	+0.108
16.02 10:03	50.0809	-0.0286
16.02 10:00	50.1095	+0.0669
16.02 09:50	50.0426	-0.2393
16.02 09:40	50.2819	+0.1853
16.02 09:30	50.0966	+0.0852
16.02 09:20	50.0114	+0.2637
16.02 09:10	49.7477	-0.1537
16.02 09:00	49.9014	+0.2698
16.02 08:50	49.6316	+0.1818
16.02 08:40	49.4498	-0.0552
16.02 08:30	49.505	-0.1955
16.02 08:20	49.7005	-0.3316
16.02 08:10	50.0321	+0.0199
16.02 08:03	50.0122	+0.0274
16.02 08:00	49.9848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2824

макс: 58.896

за неделю:

51.923

Таблица изменений курса frax (prev. fxs) : показать

Дата	Курс	+/-
17.02 07:50	51.923	+0.1073
17.02 06:50	51.6612	+0.1606
17.02 05:50	50.8976	-0.0546
17.02 04:50	50.8185	-0.3394
17.02 03:50	51.6667	+0.2538
17.02 02:50	51.6685	-0.1244
17.02 01:50	51.7381	+0.3108
17.02 00:50	51.744	-0.0397
16.02 23:50	51.3009	+0.2579
16.02 22:50	51.277	+0.2728
16.02 21:50	51.2671	+0.1582
16.02 20:50	50.6478	+0.3193
16.02 19:50	50.6581	-0.1667
16.02 18:50	51.7178	+0.0551
16.02 17:50	51.9841	+1.0226
16.02 14:50	50.4113	-0.1781
16.02 13:50	50.1194	+0.3218
16.02 12:50	49.7779	-0.2553
16.02 11:50	49.8921	+0.0043
16.02 10:50	51.0708	+0.0669
16.02 09:50	50.0426	+0.2698
16.02 08:50	49.6316	+0.1454
16.02 07:50	49.8394	+0.0439
16.02 06:50	49.5776	-0.0641
16.02 05:50	49.2757	+0.0209
16.02 04:50	49.3562	-0.0327
16.02 03:50	49.163	+0.4128
16.02 02:50	49.0492	+0.0127
16.02 01:50	49.7755	+0.2267
16.02 00:50	48.7998	+0.2907
15.02 23:50	47.9843	+0.0683
15.02 22:50	47.489	+0.0852
15.02 21:50	47.4685	+0.1668
15.02 20:50	47.6875	-0.3563
15.02 19:50	48.0796	+0.3947
15.02 18:50	47.7931	+0.1967
15.02 17:50	47.2824	-0.1277
15.02 16:50	47.7118	-0.1898
15.02 15:50	48.9151	-0.2638
15.02 14:50	49.4612	+0.0031
15.02 13:50	49.1247	+0.1116
15.02 12:50	49.421	+0.1349
15.02 11:50	48.9017	-0.0328
15.02 10:50	49.4132	+0.0922
15.02 09:50	49.3039	-0.2562
15.02 08:50	49.4541	-0.0584
15.02 07:50	49.6644	+0.2196
15.02 06:50	49.1794	-0.0501
15.02 05:50	49.7632	+0.0006
15.02 04:50	50.2049	-0.0308
15.02 03:50	49.8647	-0.0252
15.02 02:50	49.6853	+0.0557
15.02 01:50	50.0635	-0.2322
15.02 00:50	50.3774	-0.0764
14.02 23:50	50.0386	+0.1326
14.02 22:50	49.7276	-0.12
14.02 21:50	50.2978	+0.1131
14.02 20:50	50.3137	+0.1099
14.02 19:50	49.6684	+0.0511
14.02 18:50	49.3694	+0.1545
14.02 17:50	49.1265	+0.3411
14.02 16:50	48.9847	+0.1175
14.02 15:50	48.8845	+0.0773
14.02 14:50	49.4455	-0.0158
14.02 13:50	49.3292	+0.0208
14.02 12:50	48.9212	-0.1022
14.02 11:50	49.3963	-0.0115
14.02 10:50	49.5632	+0.1676
14.02 09:50	49.5065	-0.1938
14.02 08:50	49.6555	+0.0035
14.02 07:50	49.3615	+0.0035
14.02 06:50	49.7666	-0.1247
14.02 05:50	50.1676	-0.0155
14.02 04:50	49.8756	+0.1272
14.02 03:50	49.5863	-0.0799
14.02 02:50	49.635	-0.1284
14.02 01:50	49.8034	+0.0534
14.02 00:50	49.0806	-0.0483
13.02 23:50	49.5525	+0.0333
13.02 22:50	49.9976	+0.0807
13.02 21:50	49.6714	-0.2522
13.02 20:50	49.2594	-0.0956
13.02 19:50	49.3387	-0.0789
13.02 18:50	49.5928	-0.1711
13.02 17:50	49.2913	-0.2245
13.02 16:50	49.5103	-0.187
13.02 15:50	49.8422	+0.2706
13.02 14:50	49.4145	+0.0351
13.02 13:50	48.7435	+0.0321
13.02 12:50	49.0005	+0.1461
13.02 11:50	48.474	+0.2195
13.02 10:50	48.2735	+0.0815
13.02 09:50	48.4231	-0.0621
13.02 08:50	48.9023	+0.0616
13.02 07:50	48.6674	-0.0128
13.02 06:50	48.3609	-0.0639
13.02 05:50	48.0972	+0.1355
13.02 04:50	48.3024	+0.3975
13.02 03:50	47.833	+0.1769
13.02 02:50	47.9321	+0.1115
13.02 01:50	48.0674	-0.0802
13.02 00:50	48.8429	-0.0531
12.02 23:50	49.1089	-0.0993
12.02 22:50	48.6966	+0.0062
12.02 21:50	48.5178	+0.0782
12.02 20:50	47.9187	-0.1025
12.02 19:50	47.7493	-0.6654
12.02 18:50	48.8514	+0.2032
12.02 17:50	47.6793	-0.0333
12.02 16:50	47.9793	-0.1737
12.02 15:50	47.7392	-0.1673
12.02 14:50	48.3053	+0.0139
12.02 13:50	47.9511	-0.02
12.02 12:50	47.5808	-0.182
12.02 11:50	48.8287	-0.0735
12.02 10:50	49.0366	+0.0248
12.02 09:50	48.9036	-0.1784
12.02 08:50	48.8813	+0.1082
12.02 07:50	49.2424	+0.0173
12.02 06:50	49.099	-0.0102
12.02 05:50	48.6547	-0.322
12.02 04:50	49.5487	-0.0828
12.02 03:50	48.7793	+0.2466
12.02 02:50	48.9614	+0.1461
12.02 01:50	49.2755	-0.0934
12.02 00:50	50.2563	-0.1182
11.02 23:50	50.6158	+0.0599
11.02 22:50	50.7862	-0.0697
11.02 21:50	51.6832	+0.006
11.02 20:50	51.6188	-0.2227
11.02 19:50	51.0894	-0.3178
11.02 18:50	51.8674	-0.2817
11.02 17:50	54.0405	+0.0795
11.02 16:50	53.7456	+0.2135
11.02 15:50	53.8919	+0.2209
11.02 14:50	53.6134	-0.2223
11.02 13:50	53.9834	-0.1837
11.02 12:50	54.8577	-0.6653
11.02 11:50	55.5699	-0.1217
11.02 10:50	56.0119	+0.2842
11.02 09:50	55.2129	-0.3408
11.02 08:50	55.5672	+0.1741
11.02 07:50	55.6186	+0.3067
11.02 06:50	56.1119	-0.0181
11.02 05:50	56.1271	+0.0453
11.02 04:50	56.4649	+0.132
11.02 03:50	56.8045	-0.3019
11.02 02:50	56.8952	+0.1742
11.02 01:50	56.7949	-0.0012
11.02 00:50	58.0186	+0.0363
10.02 23:50	58.5526	-0.0628
10.02 22:50	58.896	+0.3357
10.02 21:50	57.48	+0.3513
10.02 20:50	57.3826	-0.2042
10.02 19:50	57.5516	-0.093
10.02 18:50	57.8157	+0.2564
10.02 17:50	56.3319	-0.0705
10.02 16:50	56.1033	+0.0988
10.02 15:50	54.9137	-0.597
10.02 14:50	55.4907	-0.0474
10.02 13:50	54.9642	-0.2947
10.02 12:50	55.5787	+0.3154
10.02 11:50	55.2751	+0.1214
10.02 10:50	55.3922	-0.0336
10.02 09:50	55.8859	+0.0718
10.02 08:50	55.5085	-0.2674
10.02 07:50	55.9337

* на графике представлен средесуточный курс frax (prev. fxs) в течение последних 30 дней.

мин: 47.2824

макс: 92.6751

за месяц:

51.923

Таблица изменений курса frax (prev. fxs) : показать

Дата	Курс	+/-
16.02.2026	50.7535	+1.9925
15.02.2026	48.761	-0.9362
14.02.2026	49.6972	+0.8229
13.02.2026	48.8743	+0.384
12.02.2026	48.4903	-4.7267
11.02.2026	53.217	-3.3049
10.02.2026	56.5219	+1.4332
09.02.2026	55.0887	-0.9683
08.02.2026	56.057	-3.1388
07.02.2026	59.1958	-1.2361
06.02.2026	60.4319	+0.9839
05.02.2026	59.448	-1.8072
04.02.2026	61.2552	-6.455
03.02.2026	67.7102	+6.4428
02.02.2026	61.2674	-4.2011
01.02.2026	65.4685	+4.5121
31.01.2026	60.9564	-3.0338
30.01.2026	63.9902	+1.0152
29.01.2026	62.975	-10.8507
28.01.2026	73.8257	+10.9386
27.01.2026	62.8871	+1.18
26.01.2026	61.7071	-5.8157
25.01.2026	67.5228	-5.4636
24.01.2026	72.9864	-2.1126
23.01.2026	75.099	-11.696
22.01.2026	86.795	+7.4796
21.01.2026	79.3154	-9.6265
20.01.2026	88.9419	-3.7332
19.01.2026	92.6751	+8.6099
18.01.2026	84.0652	+20.9066
17.01.2026	63.1586

* на графике представлен средесуточный курс frax (prev. fxs) в течение последних 3 месяцев.

мин: 47.2824

макс: 92.6751

за квартал:

51.923

Таблица изменений курса frax (prev. fxs) : показать

Дата	Курс	+/-
16.02.2026	50.7535	+1.9925
15.02.2026	48.761	-0.9362
14.02.2026	49.6972	+0.8229
13.02.2026	48.8743	+0.384
12.02.2026	48.4903	-4.7267
11.02.2026	53.217	-3.3049
10.02.2026	56.5219	+1.4332
09.02.2026	55.0887	-0.9683
08.02.2026	56.057	-3.1388
07.02.2026	59.1958	-1.2361
06.02.2026	60.4319	+0.9839
05.02.2026	59.448	-1.8072
04.02.2026	61.2552	-6.455
03.02.2026	67.7102	+6.4428
02.02.2026	61.2674	-4.2011
01.02.2026	65.4685	+4.5121
31.01.2026	60.9564	-3.0338
30.01.2026	63.9902	+1.0152
29.01.2026	62.975	-10.8507
28.01.2026	73.8257	+10.9386
27.01.2026	62.8871	+1.18
26.01.2026	61.7071	-5.8157
25.01.2026	67.5228	-5.4636
24.01.2026	72.9864	-2.1126
23.01.2026	75.099	-11.696
22.01.2026	86.795	+7.4796
21.01.2026	79.3154	-9.6265
20.01.2026	88.9419	-3.7332
19.01.2026	92.6751	+8.6099
18.01.2026	84.0652	+20.9066
17.01.2026	63.1586	-2.7553
16.01.2026	65.9139	-11.6597
15.01.2026	77.5736	+15.1145
14.01.2026	62.4591	-0.3503
13.01.2026	62.8094	-5.5321
12.01.2026	68.3415	+3.8492
11.01.2026	64.4923	+3.8798
10.01.2026	60.6125	-2.8607
09.01.2026	63.4732	-4.6766
08.01.2026	68.1498	+17.2155
07.01.2026	50.9343	-1.0377
06.01.2026	51.972	-1.7842
05.01.2026	53.7562	+0.4215
04.01.2026	53.3347	+1.0514
03.01.2026	52.2833	+2.1536
02.01.2026	50.1297	+0.4359
01.01.2026	49.6938	-2.169
31.12.2025	51.8628	+2.8257
30.12.2025	49.0371	-1.1064
29.12.2025	50.1435	-1.9218
28.12.2025	52.0653	-2.4314
27.12.2025	54.4967	-1.546
26.12.2025	56.0427	+2.4848
25.12.2025	53.5579	+0.1151
24.12.2025	53.4428	-0.138
23.12.2025	53.5808	+2.6803
22.12.2025	50.9005	+0.47
21.12.2025	50.4305	-0.5781
20.12.2025	51.0086	+1.2067
19.12.2025	49.8019	-0.8985
18.12.2025	50.7004	-2.5633
17.12.2025	53.2637	-0.2514
16.12.2025	53.5151	-0.5471
15.12.2025	54.0622	-1.8101
14.12.2025	55.8723	-0.7111
13.12.2025	56.5834	-1.415
12.12.2025	57.9984	-0.5712
11.12.2025	58.5696	-0.6023
10.12.2025	59.1719	-0.4022
09.12.2025	59.5741	-0.2182
08.12.2025	59.7923	-1.1479
07.12.2025	60.9402	+0.0288
06.12.2025	60.9114	-0.4861
05.12.2025	61.3975	-1.9004
04.12.2025	63.2979	-1.3195
03.12.2025	64.6174	+2.3468
02.12.2025	62.2706	+1.6721
01.12.2025	60.5985	-4.2013
30.11.2025	64.7998	-0.5403
29.11.2025	65.3401	-1.9675
28.11.2025	67.3076	-0.7087
27.11.2025	68.0163	-0.0065
26.11.2025	68.0228	-0.6902
25.11.2025	68.713	+0.4836
24.11.2025	68.2294	+0.6107
23.11.2025	67.6187	+2.5377
22.11.2025	65.081	-1.2117
21.11.2025	66.2927	-5.8476
20.11.2025	72.1403	-1.6422
19.11.2025	73.7825	-1.1092
18.11.2025	74.8917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот