Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.7983
AdEx 1.2102
Aelf 0.44238
Aeternity 0.58813
Aion 0.31818
Akropolis 0.04291
Algorand 1.394
Ampleforth 6.0256
Ankr 0.04024
Apollo Currency 0.02154
Aragon 14.223
Ardor 0.30304
Ark 1.7097
Augur 65.2045
Aurora 0.009285

Курс фунта стерлингов к ABBC Coin

Обновлено: 01.12.2020 00:00:01


	=
Калькулятор GBP - ABBC / Обратный расчет: курс ABBC Coin к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно abbc coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6093

макс: 6.2097

за сутки:

5.685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.12 00:00	5.685	-0.0027
30.11 23:50	5.6877	+0.0062
30.11 23:40	5.6815	-0.0171
30.11 23:30	5.6986	-0.0116
30.11 23:20	5.7102	-0.0081
30.11 23:10	5.7183	-0.017
30.11 23:00	5.7353	+0.0102
30.11 22:50	5.7251	+0.0218
30.11 22:40	5.7033	+0.0017
30.11 22:30	5.7016	-0.0094
30.11 22:20	5.711	-0.0091
30.11 22:10	5.7201	+0.0273
30.11 22:00	5.6928	-0.001
30.11 21:50	5.6938	-0.0705
30.11 21:40	5.7643	+0.0049
30.11 21:30	5.7594	+0.0416
30.11 21:20	5.7178	+0.0213
30.11 21:10	5.6965	-0.0307
30.11 21:00	5.7272	+0.044
30.11 20:50	5.6832	-0.0257
30.11 20:40	5.7089	-0.0051
30.11 20:30	5.714	+0.0005
30.11 20:20	5.7135	-0.0607
30.11 20:10	5.7742	+0.036
30.11 20:00	5.7382	+0.0113
30.11 19:50	5.7269	-0.0122
30.11 19:40	5.7391	+0.034
30.11 19:30	5.7051	-0.0032
30.11 19:20	5.7083	+0.0443
30.11 19:10	5.664	-0.0447
30.11 19:00	5.7087	-0.0023
30.11 18:50	5.711	-0.0039
30.11 18:40	5.7149	+0.0812
30.11 18:30	5.6337	+0.0135
30.11 18:20	5.6202	-0.0008
30.11 18:10	5.621	+0.0117
30.11 18:00	5.6093	-0.0396
30.11 17:50	5.6489	+0.005
30.11 17:40	5.6439	-0.0045
30.11 17:30	5.6484	-0.0022
30.11 17:20	5.6506	+0.0278
30.11 17:10	5.6228	-0.0243
30.11 17:00	5.6471	-0.0256
30.11 16:50	5.6727	-0.0065
30.11 16:40	5.6792	+0.0131
30.11 16:30	5.6661	+0.0178
30.11 16:20	5.6483	-0.0154
30.11 16:10	5.6637	+0.0056
30.11 16:00	5.6581	-0.0033
30.11 15:50	5.6614	-0.0185
30.11 15:40	5.6799	-0.0009
30.11 15:30	5.6808	+0.002
30.11 15:20	5.6788	-0.0027
30.11 15:10	5.6815	-0.0287
30.11 15:00	5.7102	-0.0272
30.11 14:50	5.7374	-0.0501
30.11 14:40	5.7875	-0.0456
30.11 14:30	5.8331	-0.0518
30.11 14:20	5.8849	-0.065
30.11 14:10	5.9499	-0.0175
30.11 14:00	5.9674	+0.0057
30.11 13:50	5.9617	-0.0294
30.11 13:40	5.9911	+0.0014
30.11 13:30	5.9897	-0.0078
30.11 13:20	5.9975	-0.01
30.11 13:10	6.0075	+0.0188
30.11 13:00	5.9887	-0.0129
30.11 12:50	6.0016	-0.0297
30.11 12:40	6.0313	-0.0511
30.11 12:30	6.0824	-0.0036
30.11 12:20	6.086	-0.0142
30.11 12:10	6.1002	-0.0263
30.11 12:00	6.1265	-0.0056
30.11 11:50	6.1321	-0.0273
30.11 11:40	6.1594	+0.0114
30.11 11:30	6.148	-0.0496
30.11 11:20	6.1976	-0.0121
30.11 11:10	6.2097	+0.0449
30.11 11:00	6.1648	-0.0001
30.11 10:50	6.1649	+0.0114
30.11 10:40	6.1535	+0.005
30.11 10:30	6.1485	-0.0348
30.11 10:20	6.1833	-0.0231
30.11 10:10	6.2064	+0.0114
30.11 10:00	6.195	+0.0347
30.11 09:50	6.1603	+0.0182
30.11 09:40	6.1421	-0.0016
30.11 09:30	6.1437	+0.0039
30.11 09:20	6.1398	-0.0429
30.11 09:10	6.1827	+0.0079
30.11 09:00	6.1748	+0.0634
30.11 08:50	6.1114	-0.0073
30.11 08:40	6.1187	-0.0006
30.11 08:30	6.1193	-0.0212
30.11 08:20	6.1405	+0.0164
30.11 08:10	6.1241	-0.0114
30.11 08:00	6.1355	+0.0012
30.11 07:50	6.1343	-0.0384
30.11 07:40	6.1727	+0.0018
30.11 07:30	6.1709	+0.0303
30.11 07:20	6.1406	+0.0252
30.11 07:10	6.1154	+0.0436
30.11 07:00	6.0718	+0.0208
30.11 06:50	6.051	-0.0103
30.11 06:40	6.0613	+0.013
30.11 06:30	6.0483	-0.0268
30.11 06:20	6.0751	+0.0135
30.11 06:10	6.0616	+0.0355
30.11 06:00	6.0261	+0.0267
30.11 05:50	5.9994	-0.0061
30.11 05:40	6.0055	+0.0129
30.11 05:30	5.9926	+0.0177
30.11 05:20	5.9749	+0.0207
30.11 05:10	5.9542	+0.0484
30.11 05:00	5.9058	+0.0088
30.11 04:50	5.897	-0.0168
30.11 04:40	5.9138	+0.0412
30.11 04:30	5.8726	+0.0311
30.11 04:20	5.8415	-0.02
30.11 04:10	5.8615	+0.007
30.11 04:00	5.8545	+0.0097
30.11 03:50	5.8448	-0.0038
30.11 03:40	5.8486	+0.0006
30.11 03:30	5.848	+0.0143
30.11 03:20	5.8337	-0.0111
30.11 03:10	5.8448	-0.0334
30.11 03:00	5.8782	+0.0163
30.11 02:50	5.8619	+0.0165
30.11 02:40	5.8454	-0.0077
30.11 02:30	5.8531	-0.0246
30.11 02:20	5.8777	+0.0297
30.11 02:10	5.848	-0.0047
30.11 02:00	5.8527	-0.0161
30.11 01:50	5.8688	-0.0199
30.11 01:40	5.8887	+0.0206
30.11 01:30	5.8681	+0.008
30.11 01:20	5.8601	+0.0241
30.11 01:10	5.836	+0.0159
30.11 01:00	5.8201	+0.0043
30.11 00:50	5.8158	-0.0002
30.11 00:40	5.816	-0.0197
30.11 00:30	5.8357	+0.0056
30.11 00:20	5.8301	-0.009
30.11 00:10	5.8391	-0.0169
30.11 00:00	5.856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1094

макс: 6.8877

за неделю:

5.685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.12 00:00	5.685	-0.017
30.11 23:00	5.7353	+0.0273
30.11 22:00	5.6928	-0.0307
30.11 21:00	5.7272	+0.036
30.11 20:00	5.7382	-0.0447
30.11 19:00	5.7087	+0.0117
30.11 18:00	5.6093	-0.0243
30.11 17:00	5.6471	+0.0056
30.11 16:00	5.6581	-0.0287
30.11 15:00	5.7102	-0.0175
30.11 14:00	5.9674	+0.0188
30.11 13:00	5.9887	-0.0263
30.11 12:00	6.1265	+0.0449
30.11 11:00	6.1648	+0.0114
30.11 10:00	6.195	+0.0079
30.11 09:00	6.1748	-0.0114
30.11 08:00	6.1355	+0.0436
30.11 07:00	6.0718	+0.0355
30.11 06:00	6.0261	+0.0484
30.11 05:00	5.9058	+0.007
30.11 04:00	5.8545	-0.0334
30.11 03:00	5.8782	-0.0047
30.11 02:00	5.8527	+0.0159
30.11 01:00	5.8201	-0.0169
30.11 00:00	5.856	-0.0103
29.11 23:00	5.9013	+0.003
29.11 22:00	5.8643	+0.0034
29.11 21:00	5.8183	+0.0143
29.11 20:00	5.8665	+0.0049
29.11 19:00	5.9166	+0.0133
29.11 18:00	5.9444	-0.0099
29.11 17:00	5.9772	-0.0165
29.11 16:00	6.0495	-0.0036
29.11 15:00	6.0413	+0.0035
29.11 14:00	6.0278	-0.0092
29.11 13:00	6.0337	+0.0012
29.11 12:00	6.012	+0.0071
29.11 11:00	6.0327	+0.0101
29.11 10:00	6.0421	+0.003
29.11 09:00	6.0688	-0.0024
29.11 08:00	6.0391	-0.0063
29.11 07:00	6.0409	+0.0019
29.11 06:00	5.9274	-0.0264
29.11 05:00	5.9274	-0.0061
29.11 04:00	5.8966	+0.0017
29.11 03:00	5.8849	+0.0241
29.11 02:00	5.8144	+0.0055
29.11 01:00	5.8381	-0.0019
29.11 00:00	5.8572	-0.0136
28.11 23:00	5.8159	-0.0421
28.11 22:00	5.8981	+0.0039
28.11 21:00	5.8274	+0.0189
28.11 20:00	5.7963	-0.0474
28.11 19:00	5.8233	-0.0175
28.11 18:00	5.8135	-0.035
28.11 17:00	5.7895	-0.0039
28.11 16:00	5.7622	-0.0386
28.11 15:00	5.7865	+0.0218
28.11 14:00	5.7887	+0.0132
28.11 13:00	5.8486	+0.0048
28.11 12:00	5.8333	+0.0149
28.11 11:00	5.804	-0.0059
28.11 10:00	5.8846	+0.0256
28.11 09:00	5.8453	+0.0372
28.11 08:00	5.7523	-0.0555
28.11 07:00	5.8881	+0.0066
28.11 06:00	5.8793	+0.0328
28.11 05:00	5.7112	+0.0112
28.11 04:00	5.5483	+0.0078
28.11 03:00	5.498	-0.0092
28.11 02:00	5.3735	-0.005
28.11 01:00	5.3305	+0.0299
28.11 00:00	5.2812	-0.0086
27.11 23:00	5.3826	+0.0022
27.11 22:00	5.3999	-0.0145
27.11 21:00	5.447	-0.0074
27.11 20:00	5.4156	-0.0251
27.11 19:00	5.6311	+0.0147
27.11 18:00	5.7033	-0.0388
27.11 17:00	5.8565	-0.0184
27.11 16:00	5.8094	-0.0301
27.11 15:00	5.9266	-0.0496
27.11 14:00	6.0833	-0.0088
27.11 13:00	6.8588	-0.1356
27.11 12:00	6.0561	+0.115
27.11 11:00	6.2599	+0.0065
27.11 10:00	6.8562	+0.2594
27.11 09:00	6.6944	-0.0076
27.11 08:00	6.8104	-0.0184
27.11 07:00	6.8877	+0.167
27.11 06:00	6.7596	+0.0693
27.11 05:00	6.2956	+0.029
27.11 04:00	6.4475	-0.0005
27.11 03:00	6.0304	+0.331
27.11 02:00	5.986	+0.0006
27.11 01:00	5.9559	+0.0067
27.11 00:00	6.0175	-0.0543
26.11 23:00	6.0395	+0.0024
26.11 22:00	6.03	+0.0224
26.11 21:00	5.9668	-0.0046
26.11 20:00	6.0104	-0.0481
26.11 19:00	6.0112	-0.0774
26.11 18:00	6.5137	-0.0017
26.11 17:00	6.0517	+0.0069
26.11 16:00	6.0131	+0.4476
26.11 15:00	6.0217	-0.0893
26.11 14:00	6.5104	+0.0187
26.11 13:00	6.1266	-0.5982
26.11 12:00	6.1481	+0.3742
26.11 11:00	6.2833	+0.0309
26.11 10:00	6.0137	+0.8356
26.11 09:00	5.8486	+0.0432
26.11 08:00	6.0012	-0.0813
26.11 07:00	6.0965	-0.0716
26.11 06:00	6.1688	-0.0346
26.11 05:00	6.0365	+0.0205
26.11 04:00	6.0243	-0.0453
26.11 03:00	5.9636	+0.0176
26.11 02:00	5.9543	-0.0021
26.11 01:00	6.0235	+0.056
26.11 00:00	5.9427	+0.1041
25.11 23:00	5.9078	+0.0102
25.11 22:00	5.8896	+0.6628
25.11 21:00	5.2026	-0.1222
25.11 20:00	6.0048	-0.0778
25.11 19:00	5.9424	+0.0305
25.11 18:00	5.888	-0.1275
25.11 17:00	5.879	+0.016
25.11 16:00	5.7144	+0.233
25.11 15:00	5.664	-0.1785
25.11 14:00	5.87	-0.1138
25.11 13:00	5.8618	-0.0746
25.11 12:00	5.8601	+0.0993
25.11 11:00	5.9033	-0.0469
25.11 10:00	5.8999	-0.027
25.11 09:00	5.8714	-0.1618
25.11 08:00	5.9314	-0.1201
25.11 07:00	6.2304	-0.1348
25.11 06:00	6.0628	+0.1174
25.11 05:00	5.9436	+0.0238
25.11 04:00	5.9161	+0.0911
25.11 03:00	5.9008	-0.1661
25.11 02:00	6.1353	+0.3384
25.11 01:00	5.6059	+0.8303
25.11 00:00	5.1094	+0.3217
24.11 23:00	5.5958	-0.0023
24.11 22:00	5.8936	+0.3238
24.11 21:00	5.5872	+0.2843
24.11 20:00	5.5888	+0.0269
24.11 19:00	5.8189	+0.0089
24.11 18:00	5.8966	-0.0954
24.11 17:00	5.9938	-0.0188
24.11 16:00	5.8921	+0.0253
24.11 15:00	5.9544	+0.0721
24.11 14:00	5.9252	-0.0572
24.11 13:00	5.9705	-0.025
24.11 12:00	6.0825	+0.1557
24.11 11:00	5.9629	-0.0174
24.11 10:00	6.6351	-0.0698
24.11 09:00	6.5918	+0.0764
24.11 08:00	5.9956	+0.0094
24.11 07:00	5.5955	-0.0503
24.11 06:00	5.5917	+0.0363
24.11 05:00	5.5717	-0.0299
24.11 04:00	6.0227	+0.0084
24.11 03:00	5.8717	+0.0033
24.11 02:00	5.5875	+0.0112
24.11 01:00	5.8629	-
24.11 00:00	5.9565

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.3058

макс: 6.8877

за месяц:

5.685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.11.2020	5.9497	+0.1508
28.11.2020	5.7989	-0.1885
27.11.2020	5.9874	-0.1241
26.11.2020	6.1115	+0.2249
25.11.2020	5.8866	-0.013
24.11.2020	5.8996	+0.1925
23.11.2020	5.7071	+0.2109
22.11.2020	5.4962	-0.2724
21.11.2020	5.7686	+0.2568
20.11.2020	5.5118	+0.2045
19.11.2020	5.3073	+0.3538
18.11.2020	4.9535	+0.1032
17.11.2020	4.8503	+0.1844
16.11.2020	4.6659	+0.3782
15.11.2020	4.2877	-0.5617
14.11.2020	4.8494	-0.829
13.11.2020	5.6784	+0.302
12.11.2020	5.3764	+0.4733
11.11.2020	4.9031	-0.0461
10.11.2020	4.9492	+0.165
09.11.2020	4.7842	+0.2886
08.11.2020	4.4956	+0.1902
07.11.2020	4.3054	+0.5958
06.11.2020	3.7096	+0.0467
05.11.2020	3.6629	+0.174
04.11.2020	3.4889	-0.6446
03.11.2020	4.1335	+0.0774
02.11.2020	4.0561	+0.3783
01.11.2020	3.6778	+0.2792
31.10.2020	3.3986	+0.0928
30.10.2020	3.3058

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.11.2020	5.9497	+0.1508
28.11.2020	5.7989	-0.1885
27.11.2020	5.9874	-0.1241
26.11.2020	6.1115	+0.2249
25.11.2020	5.8866	-0.013
24.11.2020	5.8996	+0.1925
23.11.2020	5.7071	+0.2109
22.11.2020	5.4962	-0.2724
21.11.2020	5.7686	+0.2568
20.11.2020	5.5118	+0.2045
19.11.2020	5.3073	+0.3538
18.11.2020	4.9535	+0.1032
17.11.2020	4.8503	+0.1844
16.11.2020	4.6659	+0.3782
15.11.2020	4.2877	-0.5617
14.11.2020	4.8494	-0.829
13.11.2020	5.6784	+0.302
12.11.2020	5.3764	+0.4733
11.11.2020	4.9031	-0.0461
10.11.2020	4.9492	+0.165
09.11.2020	4.7842	+0.2886
08.11.2020	4.4956	+0.1902
07.11.2020	4.3054	+0.5958
06.11.2020	3.7096	+0.0467
05.11.2020	3.6629	+0.174
04.11.2020	3.4889	-0.6446
03.11.2020	4.1335	+0.0774
02.11.2020	4.0561	+0.3783
01.11.2020	3.6778	+0.2792
31.10.2020	3.3986	+0.0928
30.10.2020	3.3058	+0.0609
29.10.2020	3.2449	+0.0416
28.10.2020	3.2033	+0.4752
27.10.2020	2.7281	+0.2146
26.10.2020	2.5135	+0.0992
25.10.2020	2.4143	+0.024
24.10.2020	2.3903	-0.3729
23.10.2020	2.7632	-0.0255
22.10.2020	2.7887	+0.4192
21.10.2020	2.3695	+0.1953
20.10.2020	2.1742	+0.1399
19.10.2020	2.0343	+0.015
18.10.2020	2.0193	-0.0154
17.10.2020	2.0347	+0.0607
16.10.2020	1.974	-0.0223
15.10.2020	1.9963	-0.8251
14.10.2020	2.8214	-0.5431
13.10.2020	3.3645	-0.2279
12.10.2020	3.5924	-0.036
11.10.2020	3.6284	+0.0079
10.10.2020	3.6205	-0.2831
09.10.2020	3.9036	-0.1037
08.10.2020	4.0073	-0.0971
07.10.2020	4.1044	-0.0106
06.10.2020	4.115	-0.0956
05.10.2020	4.2106	-0.0065
04.10.2020	4.2171	+0.0137
02.10.2020	4.2034	+0.0642
01.10.2020	4.1392	-0.0075
30.09.2020	4.1467	+0.1407
29.09.2020	4.006	-0.3893
28.09.2020	4.3953	+0.2974
27.09.2020	4.0979	+0.3773
26.09.2020	3.7206	-0.087
25.09.2020	3.8076	-0.6608
24.09.2020	4.4684	-0.0282
23.09.2020	4.4966	-0.1446
22.09.2020	4.6412	-0.0622
21.09.2020	4.7034	+0.0958
20.09.2020	4.6076	-0.1479
19.09.2020	4.7555	+0.3382
18.09.2020	4.4173	-1.4185
17.09.2020	5.8358	-0.3259
16.09.2020	6.1617	-0.4902
15.09.2020	6.6519	-0.6435
14.09.2020	7.2954	-0.119
13.09.2020	7.4144	+0.0715
12.09.2020	7.3429	-0.2292
11.09.2020	7.5721	-0.2105
10.09.2020	7.7826	-0.1128
09.09.2020	7.8954	-0.0676
08.09.2020	7.963	-0.4264
07.09.2020	8.3894	-0.1528
06.09.2020	8.5422	+0.0733
05.09.2020	8.4689	-0.1624
04.09.2020	8.6313	+0.4926
03.09.2020	8.1387	-1.1523
02.09.2020	9.291	-0.552
01.09.2020	9.843	+9.843
31.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот