Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 7.1247
1inch 20.116
Aave 2034.02
AdEx 4.1108
Aelf 1.4401
Aeternity 0.97997
Aidos Kuneen 11.3363
Aion 0.83155
Akropolis 0.20037
Algorand 5.5162
Alpha Finance Lab 8.4637
Amp 0.1094
Ampleforth 5.0944
Ankr 0.17503
Aragon 25.7241

Все криптовалюты » Фунт стерлингов » ABBC Coin »

Курс фунта стерлингов к ABBC Coin

Обновлено: 08.03.2021 04:30:02


	=
Калькулятор GBP - ABBC / Обратный расчет: курс ABBC Coin к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно abbc coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6931

макс: 7.0412

за сутки:

6.8716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.03 04:30	6.8716	+0.0355
08.03 04:20	6.8361	+0.0277
08.03 04:10	6.8084	-0.0099
08.03 04:00	6.8183	+0.0102
08.03 03:50	6.8081	-0.0217
08.03 03:40	6.8298	-0.011
08.03 03:30	6.8408	-0.0185
08.03 03:20	6.8593	-0.0152
08.03 03:10	6.8745	-0.0127
08.03 02:50	6.8872	-0.0197
08.03 02:40	6.9069	+0.0223
08.03 02:30	6.8846	+0.0016
08.03 02:20	6.883	-0.0116
08.03 02:10	6.8946	-0.0402
08.03 02:00	6.9348	+0.0125
08.03 01:50	6.9223	-0.009
08.03 01:40	6.9313	-0.0106
08.03 01:30	6.9419	-0.0167
08.03 01:20	6.9586	-0.0171
08.03 01:10	6.9757	+0.0083
08.03 00:50	6.9674	-0.011
08.03 00:40	6.9784	-0.0085
08.03 00:30	6.9869	-0.0131
08.03 00:20	7	+0.0344
08.03 00:10	6.9656	+0.0026
08.03 00:00	6.963	-0.0144
07.03 23:50	6.9774	+0.0063
07.03 23:40	6.9711	-0.0038
07.03 23:30	6.9749	-0.0186
07.03 23:20	6.9935	+0.0335
07.03 23:10	6.96	+0.031
07.03 23:00	6.929	+0.002
07.03 22:50	6.927	-0.01
07.03 22:40	6.937	-0.0075
07.03 22:30	6.9445	+0.0098
07.03 22:20	6.9347	-0.035
07.03 22:10	6.9697	+0.0189
07.03 22:00	6.9508	+0.048
07.03 21:50	6.9028	-0.0127
07.03 21:40	6.9155	+0.0023
07.03 21:30	6.9132	+0.0341
07.03 21:20	6.8791	+0.004
07.03 21:10	6.8751	+0.0015
07.03 21:00	6.8736	+0.0055
07.03 20:50	6.8681	+0.005
07.03 20:40	6.8631	+0.005
07.03 20:30	6.8581	+0.0027
07.03 20:20	6.8554	-0.008
07.03 20:10	6.8634	-0.0123
07.03 20:00	6.8757	+0.0031
07.03 19:50	6.8726	+0.0144
07.03 19:40	6.8582	-0.0342
07.03 19:30	6.8924	-0.0104
07.03 19:20	6.9028	+0.0727
07.03 19:10	6.8301	+0.0101
07.03 18:50	6.82	-0.0048
07.03 18:40	6.8248	+0.019
07.03 18:30	6.8058	-0.0767
07.03 18:20	6.8825	-0.0126
07.03 18:10	6.8951	+0.0033
07.03 18:00	6.8918	-0.0063
07.03 17:50	6.8981	+0.0389
07.03 17:40	6.8592	-0.0281
07.03 17:30	6.8873	+0.0265
07.03 17:20	6.8608	+0.0301
07.03 17:10	6.8307	-0.0279
07.03 17:00	6.8586	-0.0107
07.03 16:50	6.8693	+0.0308
07.03 16:40	6.8385	-0.0118
07.03 16:30	6.8503	+0.0532
07.03 16:20	6.7971	+0.0336
07.03 16:10	6.7635	+0.031
07.03 16:00	6.7325	-0.016
07.03 15:50	6.7485	-0.0388
07.03 15:40	6.7873	+0.0217
07.03 15:30	6.7656	+0.0063
07.03 15:20	6.7593	-0.0143
07.03 15:10	6.7736	-0.0088
07.03 15:00	6.7824	-0.0112
07.03 14:50	6.7936	-0.0313
07.03 14:40	6.8249	+0.0286
07.03 14:30	6.7963	+0.02
07.03 14:20	6.7763	+0.0033
07.03 14:10	6.773	+0.0174
07.03 13:50	6.7556	+0.0253
07.03 13:40	6.7303	+0.0021
07.03 13:30	6.7282	+0.0012
07.03 13:20	6.727	+0.0057
07.03 13:10	6.7213	+0.0071
07.03 13:00	6.7142	+0.0211
07.03 12:50	6.6931	-0.0234
07.03 12:40	6.7165	-0.0116
07.03 12:30	6.7281	+0.0081
07.03 12:20	6.72	-0.0051
07.03 12:10	6.7251	-0.0601
07.03 11:50	6.7852	+0.0156
07.03 11:40	6.7696	-0.0045
07.03 11:30	6.7741	-0.0233
07.03 11:20	6.7974	-0.0085
07.03 11:10	6.8059	-0.0587
07.03 10:50	6.8646	+0.0567
07.03 10:40	6.8079	-0.0064
07.03 10:30	6.8143	+0.0222
07.03 10:20	6.7921	+0.0097
07.03 10:10	6.7824	-0.0004
07.03 10:00	6.7828	-0.032
07.03 09:50	6.8148	-0.0007
07.03 09:40	6.8155	-0.034
07.03 09:30	6.8495	-0.0192
07.03 09:20	6.8687	+0.0186
07.03 09:10	6.8501	+0.0108
07.03 09:00	6.8393	+0.0366
07.03 08:50	6.8027	-0.0306
07.03 08:40	6.8333	+0.0149
07.03 08:30	6.8184	-0.0293
07.03 08:20	6.8477	-0.1103
07.03 08:10	6.958	+0.0101
07.03 08:00	6.9479	-0.0059
07.03 07:50	6.9538	+0.0238
07.03 07:40	6.93	-0.0057
07.03 07:30	6.9357	+0.0112
07.03 07:20	6.9245	-0.0807
07.03 07:10	7.0052	-0.005
07.03 07:00	7.0102	-0.0116
07.03 06:50	7.0218	+0.0002
07.03 06:40	7.0216	-0.0008
07.03 06:30	7.0224	+0.0051
07.03 06:20	7.0173	+0.0177
07.03 06:10	6.9996	-0.0281
07.03 06:00	7.0277	+0.0254
07.03 05:50	7.0023	+0.0239
07.03 05:40	6.9784	-0.0124
07.03 05:30	6.9908	-0.0439
07.03 05:20	7.0347	-0.0065
07.03 05:10	7.0412	+0.0072
07.03 05:00	7.034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3731

макс: 7.4963

за неделю:

6.8716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0099
08.03 04:00	6.8183	-0.0402
08.03 02:00	6.9348	+0.0026
08.03 00:00	6.963	+0.031
07.03 23:00	6.929	+0.0189
07.03 22:00	6.9508	+0.0015
07.03 21:00	6.8736	-0.0123
07.03 20:00	6.8757	+0.0033
07.03 18:00	6.8918	-0.0279
07.03 17:00	6.8586	+0.031
07.03 16:00	6.7325	-0.0088
07.03 15:00	6.7824	+0.0071
07.03 13:00	6.7142	-0.0004
07.03 10:00	6.7828	+0.0108
07.03 09:00	6.8393	+0.0101
07.03 08:00	6.9479	-0.005
07.03 07:00	7.0102	-0.0281
07.03 06:00	7.0277	+0.0072
07.03 05:00	7.034	-0.0021
07.03 03:00	6.9594	+0.0035
07.03 02:00	6.9203	-0.0255
07.03 01:00	6.9655	-0.0093
07.03 00:00	6.948	-0.0331
06.03 23:00	6.9911	+0.0025
06.03 21:00	6.9761	-0.0028
06.03 20:00	7.0108	+0.0009
06.03 19:00	7.0315	+0.0109
06.03 18:00	6.9758	-0.0123
06.03 17:00	7.0027	-0.0059
06.03 16:00	6.9505	-0.0019
06.03 15:00	6.9217	-0.0033
06.03 14:00	6.8811	-0.0071
06.03 13:00	6.8882	+0.003
06.03 12:00	6.8327	-0.0062
06.03 11:00	6.8213	-0.0229
06.03 09:00	6.8207	-0.0124
06.03 08:00	6.793	+0.0496
06.03 07:00	6.6956	+0.0017
06.03 06:00	6.6843	+0.0061
06.03 05:00	6.6961	+0.0128
06.03 04:00	6.6839	+0.0018
06.03 02:00	6.6409	-0.0144
06.03 01:00	6.6359	-0.0223
06.03 00:00	6.6147	+0.0054
05.03 23:00	6.6575	-
05.03 22:00	6.7416	-0.008
05.03 20:00	6.8614	+0.0435
05.03 19:00	6.8111	-0.0153
05.03 17:00	6.8433	-0.0578
05.03 14:00	7.0928	-0.0107
05.03 13:00	7.1545	-0.0024
05.03 12:00	7.1724	-0.0061
05.03 09:00	7.242	+0.0135
05.03 08:00	7.3169	-0.0117
05.03 06:00	7.2872	+0.0182
05.03 05:00	7.3213	+0.0123
05.03 01:00	7.1454	+0.0122
05.03 00:00	7.1254	+0.0403
04.03 23:00	7.121	-0.0382
04.03 22:00	7.154	+0.0251
04.03 21:00	7.0637	+0.0083
04.03 20:00	6.9941	-0.0137
04.03 19:00	6.9998	+0.0354
04.03 16:00	6.82	+0.0096
04.03 15:00	6.8047	-0.0018
04.03 14:00	6.8118	-0.0118
04.03 13:00	6.8354	-0.0823
04.03 11:00	6.7866	-0.0218
04.03 10:00	6.7146	+0.0051
04.03 09:00	6.6845	-0.0024
04.03 08:00	6.7113	+0.0017
04.03 07:00	6.6905	-0.0022
04.03 06:00	6.5057	-0.0073
04.03 05:00	6.4665	+0.0119
04.03 04:00	6.4912	+0.0259
04.03 03:00	6.5164	+0.0067
04.03 02:00	6.4949	+0.0054
04.03 01:00	6.4573	-0.0122
04.03 00:00	6.4831	-0.0073
03.03 23:00	6.4746	+0.0041
03.03 22:00	6.4412	-0.0144
03.03 21:00	6.4739	-0.0444
03.03 19:00	6.5379	-0.0148
03.03 18:00	6.522	+0.0072
03.03 17:00	6.4901	-0.0069
03.03 16:00	6.3731	+0.0101
03.03 15:00	6.3965	+0.0306
03.03 14:00	6.402	-0.0182
03.03 13:00	6.4839	-0.0258
03.03 12:00	6.5343	-0.0176
03.03 11:00	6.6426	+0.0048
03.03 10:00	6.6945	-0.0333
03.03 09:00	6.7023	+0.0452
03.03 08:00	6.6236	+0.0166
03.03 06:00	6.817	+0.0411
03.03 05:00	6.7521	-0.0057
03.03 04:00	6.7422	-0.0152
03.03 02:00	6.7933	-0.0174
03.03 01:00	6.8329	-0.0045
03.03 00:00	6.7962	-0.0083
02.03 22:00	6.7883	-0.0069
02.03 21:00	6.7933	-0.0405
02.03 20:00	6.8072	-0.0059
02.03 19:00	6.7104	-0.0172
02.03 18:00	6.6746	-0.0319
02.03 16:00	6.9116	+0.0019
02.03 14:00	6.9349	-0.0396
02.03 11:00	7.0527	-0.0228
02.03 10:00	7.0731	-0.001
02.03 09:00	7.1505	+0.0328
02.03 06:00	7.2124	+0.0023
02.03 03:00	7.1714	-0.0111
02.03 02:00	7.2379	-0.012
02.03 01:00	7.3442	-0.0048
02.03 00:00	7.4288	-0.0054
01.03 23:00	7.3845	-0.0119
01.03 22:00	7.3902	-0.048
01.03 21:00	7.4963	-0.003
01.03 19:00	7.3552	-0.0331
01.03 16:00	7.0957	-0.0332
01.03 14:00	7.0817	-0.0067
01.03 13:00	7.0967	-0.0109
01.03 10:00	7.1972	+0.0058
01.03 09:00	7.2357	-0.0025
01.03 08:00	7.2041	-0.0274
01.03 07:00	7.2736	-0.0041
01.03 05:00	7.2985

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.3731

макс: 10.3161

за месяц:

6.8716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.03.2021	6.882	+0.0073
06.03.2021	6.8747	-0.0849
05.03.2021	6.9596	+0.1036
04.03.2021	6.856	+0.3053
03.03.2021	6.5507	-0.3695
02.03.2021	6.9202	-0.3233
01.03.2021	7.2435	+0.01
28.02.2021	7.2335	+0.4506
27.02.2021	6.7829	-0.0004
26.02.2021	6.7833	-0.2455
25.02.2021	7.0288	-0.911
24.02.2021	7.9398	-2.3763
23.02.2021	10.3161	+1.153
22.02.2021	9.1631	+0.4505
21.02.2021	8.7126	+0.2018
20.02.2021	8.5108	+0.3128
19.02.2021	8.198	+0.2473
18.02.2021	7.9507	+0.1009
17.02.2021	7.8498	+0.0509
16.02.2021	7.7989	+0.1118
15.02.2021	7.6871	+0.5018
14.02.2021	7.1853	+0.1069
13.02.2021	7.0784	+0.2441
12.02.2021	6.8343	-1.0233
11.02.2021	7.8576	-0.4034
10.02.2021	8.261	+0.3642
09.02.2021	7.8968	+0.1278
08.02.2021	7.769	-0.0388
07.02.2021	7.8078	+0.3795
06.02.2021	7.4283	+0.0598
05.02.2021	7.3685

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.4622

макс: 10.3161

за квартал:

6.8716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.03.2021	6.882	+0.0073
06.03.2021	6.8747	-0.0849
05.03.2021	6.9596	+0.1036
04.03.2021	6.856	+0.3053
03.03.2021	6.5507	-0.3695
02.03.2021	6.9202	-0.3233
01.03.2021	7.2435	+0.01
28.02.2021	7.2335	+0.4506
27.02.2021	6.7829	-0.0004
26.02.2021	6.7833	-0.2455
25.02.2021	7.0288	-0.911
24.02.2021	7.9398	-2.3763
23.02.2021	10.3161	+1.153
22.02.2021	9.1631	+0.4505
21.02.2021	8.7126	+0.2018
20.02.2021	8.5108	+0.3128
19.02.2021	8.198	+0.2473
18.02.2021	7.9507	+0.1009
17.02.2021	7.8498	+0.0509
16.02.2021	7.7989	+0.1118
15.02.2021	7.6871	+0.5018
14.02.2021	7.1853	+0.1069
13.02.2021	7.0784	+0.2441
12.02.2021	6.8343	-1.0233
11.02.2021	7.8576	-0.4034
10.02.2021	8.261	+0.3642
09.02.2021	7.8968	+0.1278
08.02.2021	7.769	-0.0388
07.02.2021	7.8078	+0.3795
06.02.2021	7.4283	+0.0598
05.02.2021	7.3685	+0.1699
04.02.2021	7.1986	+0.0811
03.02.2021	7.1175	-0.1326
02.02.2021	7.2501	-0.4553
01.02.2021	7.7054	+0.1483
31.01.2021	7.5571	+0.1397
30.01.2021	7.4174	+0.4268
29.01.2021	6.9906	-0.1638
28.01.2021	7.1544	-0.1089
27.01.2021	7.2633	+0.2307
26.01.2021	7.0326	+0.2812
25.01.2021	6.7514	-0.0037
24.01.2021	6.7551	-0.0616
23.01.2021	6.8167	-0.2439
22.01.2021	7.0606	+0.177
21.01.2021	6.8836	+0.3946
20.01.2021	6.489	+0.3428
19.01.2021	6.1462	+0.2581
18.01.2021	5.8881	+0.1005
17.01.2021	5.7876	+0.2159
16.01.2021	5.5717	+0.1108
15.01.2021	5.4609	-0.5534
14.01.2021	6.0143	-0.9116
13.01.2021	6.9259	-0.3005
12.01.2021	7.2264	+0.076
11.01.2021	7.1504	+0.8317
10.01.2021	6.3187	-0.2453
09.01.2021	6.564	-0.9274
08.01.2021	7.4914	+0.3204
07.01.2021	7.171	+0.2306
06.01.2021	6.9404	+0.1128
05.01.2021	6.8276	+0.0733
04.01.2021	6.7543	+0.354
03.01.2021	6.4003	+0.4397
02.01.2021	5.9606	+0.4308
01.01.2021	5.5298	-0.0228
31.12.2020	5.5526	-0.5347
30.12.2020	6.0873	-0.9632
29.12.2020	7.0505	+0.384
28.12.2020	6.6665	+0.3375
27.12.2020	6.329	+0.4321
26.12.2020	5.8969	+0.0293
25.12.2020	5.8676	-0.1017
24.12.2020	5.9693	+0.0421
23.12.2020	5.9272	-0.0473
22.12.2020	5.9745	+0.3359
21.12.2020	5.6386	+0.2533
20.12.2020	5.3853	+0.27
19.12.2020	5.1153	+0.109
18.12.2020	5.0063	-0.1571
17.12.2020	5.1634	+0.1993
16.12.2020	4.9641	+0.0556
15.12.2020	4.9085	+0.0054
14.12.2020	4.9031	+0.1474
13.12.2020	4.7557	-0.2384
12.12.2020	4.9941	-0.1791
11.12.2020	5.1732	+0.1048
10.12.2020	5.0684	+0.0746
09.12.2020	4.9938	+0.0872
08.12.2020	4.9066	+0.4444
07.12.2020	4.4622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот