Меню сайта

Курс фунта стерлингов к ABBC Coin

Обновлено: 21.11.2019 12:20:01

=
Калькулятор GBP - ABBC / Обратный расчет: курс ABBC Coin к фунту стерлингов
Обменять фунт стерлингов на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно abbc coin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0686
    макс: 6.2896
    за сутки:
    6.1985

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.11 12:206.1985+0.0663
    21.11 12:106.1322-0.0011
    21.11 12:006.1333-0.046
    21.11 11:506.1793+0.0487
    21.11 11:406.1306-0.0381
    21.11 11:306.1687+0.0066
    21.11 11:206.1621-0.011
    21.11 11:106.1731+0.0234
    21.11 11:006.1497-0.0239
    21.11 10:506.1736+0.0148
    21.11 10:406.1588-0.0189
    21.11 10:306.1777+0.0035
    21.11 10:206.1742+0.0095
    21.11 10:106.1647-0.0055
    21.11 10:006.1702+0.0003
    21.11 09:506.1699+0.0033
    21.11 09:406.1666-0.0097
    21.11 09:306.1763+0.0031
    21.11 09:206.1732+0.0369
    21.11 09:106.1363-0.0104
    21.11 09:006.1467+0.0248
    21.11 08:506.1219-0.0323
    21.11 08:406.1542+0.016
    21.11 08:306.1382+0.0165
    21.11 08:206.1217+0.0531
    21.11 08:106.0686-0.0146
    21.11 08:006.0832-0.0184
    21.11 07:506.1016-0.0344
    21.11 07:406.136+0.0106
    21.11 07:306.1254-0.0076
    21.11 07:206.133+0.0027
    21.11 07:106.1303-0.0143
    21.11 07:006.1446-0.0002
    21.11 06:506.1448+0.0006
    21.11 06:406.1442-0.0115
    21.11 06:306.1557+0.0085
    21.11 06:206.1472-0.0329
    21.11 06:106.1801+0.0053
    21.11 06:006.1748-0.0184
    21.11 05:506.1932+0.0064
    21.11 05:406.1868-0.0119
    21.11 05:306.1987+0.0032
    21.11 05:206.1955+0.0034
    21.11 05:106.1921-0.0087
    21.11 05:006.2008-0.0075
    21.11 04:506.2083+0.0036
    21.11 04:406.2047+0.0414
    21.11 04:306.1633-0.0293
    21.11 04:206.1926+0.0021
    21.11 04:106.1905-0.0079
    21.11 04:006.1984-0.0015
    21.11 03:506.1999+0.0271
    21.11 03:406.1728-0.0159
    21.11 03:306.1887+0.0023
    21.11 03:206.1864-0.012
    21.11 03:106.1984+0.0244
    21.11 03:006.174+0.0184
    21.11 02:506.1556-0.0096
    21.11 02:406.1652-0.0038
    21.11 02:306.169-0.0332
    21.11 02:206.2022-0.002
    21.11 02:106.2042-0.0055
    21.11 02:006.2097+0.0003
    21.11 01:506.2094-0.0073
    21.11 01:406.2167+0.0139
    21.11 01:306.2028+0.0314
    21.11 01:206.1714+0.001
    21.11 01:106.1704-0.0151
    21.11 01:006.1855-0.0007
    21.11 00:506.1862+0.0009
    21.11 00:406.1853+0.0024
    21.11 00:306.1829-0.0085
    21.11 00:206.1914+0.0248
    21.11 00:106.1666+0.0295
    21.11 00:006.1371-0.0369
    20.11 23:506.174-0.0009
    20.11 23:406.1749+0.0148
    20.11 23:306.1601+0.0085
    20.11 23:206.1516+0.0009
    20.11 23:106.1507+0.006
    20.11 23:006.1447+0.0134
    20.11 22:506.1313-0.0189
    20.11 22:406.1502-0.0052
    20.11 22:306.1554-0.0004
    20.11 22:206.1558+0.0187
    20.11 22:106.1371-0.0188
    20.11 22:006.1559+0.0014
    20.11 21:506.1545+0.0093
    20.11 21:406.1452+0.0252
    20.11 21:306.12+0.0035
    20.11 21:206.1165-0.0062
    20.11 21:106.1227-0.0187
    20.11 21:006.1414-0.0037
    20.11 20:506.1451-0.0174
    20.11 20:406.1625-0.0151
    20.11 20:306.1776+0.0099
    20.11 20:206.1677-0.023
    20.11 20:106.1907-0.0037
    20.11 20:006.1944+0.0071
    20.11 19:506.1873+0.0038
    20.11 19:406.1835+0.0102
    20.11 19:306.1733-0.0285
    20.11 19:206.2018+0.013
    20.11 19:106.1888-0.0029
    20.11 19:006.1917-0.018
    20.11 18:506.2097-0.0056
    20.11 18:406.2153+0.015
    20.11 18:306.2003-0.0157
    20.11 18:206.216+0.0016
    20.11 18:106.2144-0.0047
    20.11 18:006.2191+0.0031
    20.11 17:506.216+0.0025
    20.11 17:406.2135+0.015
    20.11 17:306.1985-0.0171
    20.11 17:206.2156+0.048
    20.11 17:106.1676-0.0049
    20.11 17:006.1725+0.0012
    20.11 16:506.1713-0.0062
    20.11 16:406.1775-0.0129
    20.11 16:306.1904+0.0208
    20.11 16:206.1696-0.0029
    20.11 16:106.1725+0.0076
    20.11 16:006.1649-0.0084
    20.11 15:506.1733+0.0071
    20.11 15:406.1662+0.0138
    20.11 15:306.1524+0.0031
    20.11 15:206.1493-0.0167
    20.11 15:106.166-0.0186
    20.11 15:006.1846-0.0037
    20.11 14:506.1883-0.0255
    20.11 14:406.2138-0.0085
    20.11 14:306.2223-0.0013
    20.11 14:206.2236-0.0253
    20.11 14:106.2489-0.0033
    20.11 14:006.2522+0.0001
    20.11 13:506.2521-0.0106
    20.11 13:406.2627+0.0122
    20.11 13:306.2505+0.0141
    20.11 13:206.2364-0.0144
    20.11 13:106.2508-0.0154
    20.11 13:006.2662-0.0234
    20.11 12:506.2896+0.0031
    20.11 12:406.2865+0.0106
    20.11 12:306.2759-0.0025
    20.11 12:206.2784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6211
    макс: 6.5286
    за неделю:
    6.1985

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0011
    21.11 12:006.1333+0.0234
    21.11 11:006.1497-0.0055
    21.11 10:006.1702-0.0104
    21.11 09:006.1467-0.0146
    21.11 08:006.0832-0.0143
    21.11 07:006.1446+0.0053
    21.11 06:006.1748-0.0087
    21.11 05:006.2008-0.0079
    21.11 04:006.1984+0.0244
    21.11 03:006.174-0.0055
    21.11 02:006.2097-0.0151
    21.11 01:006.1855+0.0295
    21.11 00:006.1371+0.006
    20.11 23:006.1447-0.0188
    20.11 22:006.1559-0.0187
    20.11 21:006.1414-0.0037
    20.11 20:006.1944-0.0029
    20.11 19:006.1917-0.0047
    20.11 18:006.2191-0.0049
    20.11 17:006.1725+0.0076
    20.11 16:006.1649-0.0186
    20.11 15:006.1846-0.0033
    20.11 14:006.2522-0.0154
    20.11 13:006.2662-0.0141
    20.11 12:006.2921+0.0251
    20.11 11:006.278+0.0247
    20.11 10:006.2782-0.0198
    20.11 09:006.3086+0.0125
    20.11 08:006.2759-0.0029
    20.11 07:006.2925-0.0025
    20.11 06:006.2886+0.0177
    20.11 05:006.2387+0.0226
    20.11 04:006.2425-0.0066
    20.11 03:006.2766-0.0036
    20.11 02:006.2731-0.0218
    20.11 01:006.2408+0.0081
    20.11 00:006.246+0.0039
    19.11 23:006.241+0.0124
    19.11 22:006.2412-0.0125
    19.11 21:006.2789+0.0533
    19.11 20:006.2034-0.0173
    19.11 19:006.2798+0.0164
    19.11 18:006.249-0.0246
    19.11 17:006.2668-0.0002
    19.11 16:006.2066-0.0494
    19.11 15:006.2538+0.0342
    19.11 14:006.2114+0.0066
    19.11 13:006.1491+0.0527
    19.11 12:006.0097-0.0424
    19.11 11:006.1277+0.0082
    19.11 10:006.0734+0.0133
    19.11 09:006.0462-0.0158
    19.11 08:006.0039-0.0002
    19.11 07:005.9687+0.0121
    19.11 06:005.8843+0.019
    19.11 05:005.8268-0.0059
    19.11 04:006.3786-0.0098
    19.11 03:006.5286+0.0166
    19.11 02:006.5088+0.0027
    19.11 01:006.4743-0.0251
    19.11 00:006.5166+0.0069
    18.11 23:006.513+0.0117
    18.11 22:006.5188+0.0343
    18.11 21:006.4526-0.003
    18.11 20:006.44+0.0217
    18.11 19:006.4136-0.0067
    18.11 18:006.3772+0.0077
    18.11 17:006.3031+0.0183
    18.11 16:006.2741+0.0472
    18.11 15:006.25-0.0003
    18.11 14:006.2887+0.0256
    18.11 13:006.1988+0.0355
    18.11 12:006.1999+0.0108
    18.11 11:006.2699+0.017
    18.11 10:006.1996+0.0125
    18.11 09:006.2433-0.0323
    18.11 08:006.2505+0.0114
    18.11 07:006.1658+0.0219
    18.11 06:006.1582+0.0051
    18.11 05:006.1826+0.0801
    18.11 04:006.1027+0.0046
    18.11 03:006.0238-0.0021
    18.11 02:005.9568+0.0055
    18.11 01:005.9321+0.0038
    18.11 00:005.9022+0.0079
    17.11 23:005.9685-0.0089
    17.11 22:005.9791+0.0057
    17.11 21:005.9685+0.0049
    17.11 20:005.9287-0.0146
    17.11 19:005.9835+0.0013
    17.11 18:005.9576-0.0125
    17.11 17:005.9303-0.0379
    17.11 16:005.9222+0.0033
    17.11 15:005.9132-0.0062
    17.11 14:005.9169+0.0374
    17.11 13:005.9127+0.0032
    17.11 12:005.9677-0.0008
    17.11 11:006.0101+0.0235
    17.11 10:005.9749-0.0065
    17.11 09:006.0139-0.0099
    17.11 08:005.9777-0.0139
    17.11 07:005.9817+0.0029
    17.11 06:005.9777+0.0062
    17.11 05:005.9931+0.0098
    17.11 04:005.9748+0.006
    17.11 03:005.9874-0.0019
    17.11 02:006.0131-0.0022
    17.11 01:006.0083+0.009
    17.11 00:006.025-0.0063
    16.11 23:005.9757+0.0083
    16.11 22:005.9865-0.0012
    16.11 21:005.9963-0.041
    16.11 20:006.0198-0.0163
    16.11 19:005.981-0.0045
    16.11 18:005.9657+0.0061
    16.11 17:005.9511+0.0013
    16.11 16:005.9702+0.0093
    16.11 15:005.9631+0.0166
    16.11 14:005.9505+0.0108
    16.11 13:005.9956-0.0009
    16.11 12:005.9891+0.0656
    16.11 11:005.9744-0.0172
    16.11 10:005.9772+0.0003
    16.11 09:005.9998+0.0152
    16.11 08:005.9863-0.0068
    16.11 07:005.9992-
    16.11 06:005.9439+0.0139
    16.11 05:005.9892+0.0005
    16.11 04:005.9665+0.002
    16.11 03:005.994-0.0234
    16.11 02:005.9782+0.0036
    16.11 01:005.9867-0.0137
    16.11 00:006.0252-0.0111
    15.11 23:005.9581-0.005
    15.11 22:005.9592+0.0104
    15.11 21:005.9718-0.0072
    15.11 20:005.9894+0.0066
    15.11 19:005.9726+0.0324
    15.11 18:005.9344+0.0005
    15.11 17:005.8456+0.0024
    15.11 16:005.8078+0.0081
    15.11 15:005.8179-0.0162
    15.11 14:005.8474-0.0181
    15.11 13:005.8594-0.0186
    15.11 12:005.8708-0.0142
    15.11 11:005.8713+0.0058
    15.11 10:005.839+0.0095
    15.11 09:005.8365-0.0133
    15.11 08:005.8802+0.0093
    15.11 07:005.8964+0.0161
    15.11 06:005.8422-0.0312
    15.11 05:005.828+0.007
    15.11 04:005.7656+0.0004
    15.11 03:005.7665+0.0046
    15.11 02:005.7043+0.0168
    15.11 01:005.7073-0.0014
    15.11 00:005.6904+0.0088
    14.11 23:005.6667-0.0083
    14.11 22:005.6854-0.0217
    14.11 21:005.6959+0.0099
    14.11 20:005.6823-0.0296
    14.11 19:005.6697+0.0036
    14.11 18:005.6211-0.0062
    14.11 17:005.6499-
    14.11 16:005.6378+0.0104
    14.11 15:005.6505+0.0001
    14.11 14:005.6719+0.0095
    14.11 13:005.6494
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.2126
    макс: 6.5286
    за месяц:
    6.1985
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.11.20196.2271+0.0577
    19.11.20196.1694-0.1546
    18.11.20196.324+0.3662
    17.11.20195.9578-0.028
    16.11.20195.9858+0.0886
    15.11.20195.8972+0.2487
    14.11.20195.6485+0.0353
    13.11.20195.6132+0.0479
    12.11.20195.5653+0.1005
    11.11.20195.4648+0.0875
    10.11.20195.3773-0.2952
    09.11.20195.6725-0.277
    08.11.20195.9495-0.1097
    07.11.20196.0592+0.5053
    06.11.20195.5539+0.2595
    05.11.20195.2944+0.061
    04.11.20195.2334+0.0116
    03.11.20195.2218+0.1601
    02.11.20195.0617-0.012
    01.11.20195.0737+0.0075
    31.10.20195.0662-0.0071
    30.10.20195.0733+0.1092
    29.10.20194.9641+0.3419
    28.10.20194.6222+0.3078
    27.10.20194.3144+0.1018
    26.10.20194.2126-0.3435
    25.10.20194.5561-0.2501
    24.10.20194.8062+0.0639
    23.10.20194.7423+0.1235
    22.10.20194.6188-0.0334
    21.10.20194.6522
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 4.2126
    макс: 14.7276
    за квартал:
    6.1985
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.11.20196.2271+0.0577
    19.11.20196.1694-0.1546
    18.11.20196.324+0.3662
    17.11.20195.9578-0.028
    16.11.20195.9858+0.0886
    15.11.20195.8972+0.2487
    14.11.20195.6485+0.0353
    13.11.20195.6132+0.0479
    12.11.20195.5653+0.1005
    11.11.20195.4648+0.0875
    10.11.20195.3773-0.2952
    09.11.20195.6725-0.277
    08.11.20195.9495-0.1097
    07.11.20196.0592+0.5053
    06.11.20195.5539+0.2595
    05.11.20195.2944+0.061
    04.11.20195.2334+0.0116
    03.11.20195.2218+0.1601
    02.11.20195.0617-0.012
    01.11.20195.0737+0.0075
    31.10.20195.0662-0.0071
    30.10.20195.0733+0.1092
    29.10.20194.9641+0.3419
    28.10.20194.6222+0.3078
    27.10.20194.3144+0.1018
    26.10.20194.2126-0.3435
    25.10.20194.5561-0.2501
    24.10.20194.8062+0.0639
    23.10.20194.7423+0.1235
    22.10.20194.6188-0.0334
    21.10.20194.6522+0.2072
    20.10.20194.445-0.6958
    19.10.20195.1408-0.5606
    18.10.20195.7014-0.3023
    17.10.20196.0037+0.0348
    16.10.20195.9689+0.1323
    15.10.20195.8366+0.1307
    14.10.20195.7059-0.0151
    13.10.20195.721-0.0354
    12.10.20195.7564+0.0679
    11.10.20195.6885+0.3153
    10.10.20195.3732+0.0072
    09.10.20195.366-0.1168
    08.10.20195.4828-0.6523
    07.10.20196.1351+0.0895
    06.10.20196.0456+0.2357
    05.10.20195.8099+0.0717
    04.10.20195.7382-0.0633
    03.10.20195.8015-0.0044
    02.10.20195.8059+0.2527
    01.10.20195.5532-0.2898
    30.09.20195.843+0.204
    29.09.20195.639-0.1087
    28.09.20195.7477-0.0797
    27.09.20195.8274-0.4078
    26.09.20196.2352-1.0138
    25.09.20197.249+0.8984
    24.09.20196.3506+0.9539
    23.09.20195.3967+0.1717
    22.09.20195.225+0.0031
    21.09.20195.2219-0.1399
    20.09.20195.3618-2.1786
    19.09.20197.5404-1.0495
    18.09.20198.5899-2.5522
    17.09.201911.1421-1.291
    16.09.201912.4331-0.7844
    15.09.201913.2175-0.2361
    14.09.201913.4536+0.1571
    13.09.201913.2965+0.2084
    12.09.201913.0881-0.6613
    11.09.201913.7494+0.2748
    10.09.201913.4746-1.2253
    09.09.201914.6999+0.8052
    08.09.201913.8947+0.1136
    07.09.201913.7811-0.1453
    06.09.201913.9264-0.0018
    05.09.201913.9282+0.2229
    04.09.201913.7053+0.5298
    03.09.201913.1755+0.3141
    02.09.201912.8614-0.3019
    01.09.201913.1633-0.3363
    31.08.201913.4996-0.1981
    30.08.201913.6977-1.0299
    29.08.201914.7276+0.6886
    28.08.201914.039+0.3716
    27.08.201913.6674+1.1529
    26.08.201912.5145+2.2979
    25.08.201910.2166-1.3319
    24.08.201911.5485-1.8676
    23.08.201913.4161+0.0285
    22.08.201913.3876

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »