Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс фунта стерлингов к ABBC Coin

Обновлено: 08.03.2021 04:30:02

=
Калькулятор GBP - ABBC / Обратный расчет: курс ABBC Coin к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно abbc coin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6931
    макс: 7.0412
    за сутки:
    6.8716  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    08.03 04:306.8716+0.0355
    08.03 04:206.8361+0.0277
    08.03 04:106.8084-0.0099
    08.03 04:006.8183+0.0102
    08.03 03:506.8081-0.0217
    08.03 03:406.8298-0.011
    08.03 03:306.8408-0.0185
    08.03 03:206.8593-0.0152
    08.03 03:106.8745-0.0127
    08.03 02:506.8872-0.0197
    08.03 02:406.9069+0.0223
    08.03 02:306.8846+0.0016
    08.03 02:206.883-0.0116
    08.03 02:106.8946-0.0402
    08.03 02:006.9348+0.0125
    08.03 01:506.9223-0.009
    08.03 01:406.9313-0.0106
    08.03 01:306.9419-0.0167
    08.03 01:206.9586-0.0171
    08.03 01:106.9757+0.0083
    08.03 00:506.9674-0.011
    08.03 00:406.9784-0.0085
    08.03 00:306.9869-0.0131
    08.03 00:207+0.0344
    08.03 00:106.9656+0.0026
    08.03 00:006.963-0.0144
    07.03 23:506.9774+0.0063
    07.03 23:406.9711-0.0038
    07.03 23:306.9749-0.0186
    07.03 23:206.9935+0.0335
    07.03 23:106.96+0.031
    07.03 23:006.929+0.002
    07.03 22:506.927-0.01
    07.03 22:406.937-0.0075
    07.03 22:306.9445+0.0098
    07.03 22:206.9347-0.035
    07.03 22:106.9697+0.0189
    07.03 22:006.9508+0.048
    07.03 21:506.9028-0.0127
    07.03 21:406.9155+0.0023
    07.03 21:306.9132+0.0341
    07.03 21:206.8791+0.004
    07.03 21:106.8751+0.0015
    07.03 21:006.8736+0.0055
    07.03 20:506.8681+0.005
    07.03 20:406.8631+0.005
    07.03 20:306.8581+0.0027
    07.03 20:206.8554-0.008
    07.03 20:106.8634-0.0123
    07.03 20:006.8757+0.0031
    07.03 19:506.8726+0.0144
    07.03 19:406.8582-0.0342
    07.03 19:306.8924-0.0104
    07.03 19:206.9028+0.0727
    07.03 19:106.8301+0.0101
    07.03 18:506.82-0.0048
    07.03 18:406.8248+0.019
    07.03 18:306.8058-0.0767
    07.03 18:206.8825-0.0126
    07.03 18:106.8951+0.0033
    07.03 18:006.8918-0.0063
    07.03 17:506.8981+0.0389
    07.03 17:406.8592-0.0281
    07.03 17:306.8873+0.0265
    07.03 17:206.8608+0.0301
    07.03 17:106.8307-0.0279
    07.03 17:006.8586-0.0107
    07.03 16:506.8693+0.0308
    07.03 16:406.8385-0.0118
    07.03 16:306.8503+0.0532
    07.03 16:206.7971+0.0336
    07.03 16:106.7635+0.031
    07.03 16:006.7325-0.016
    07.03 15:506.7485-0.0388
    07.03 15:406.7873+0.0217
    07.03 15:306.7656+0.0063
    07.03 15:206.7593-0.0143
    07.03 15:106.7736-0.0088
    07.03 15:006.7824-0.0112
    07.03 14:506.7936-0.0313
    07.03 14:406.8249+0.0286
    07.03 14:306.7963+0.02
    07.03 14:206.7763+0.0033
    07.03 14:106.773+0.0174
    07.03 13:506.7556+0.0253
    07.03 13:406.7303+0.0021
    07.03 13:306.7282+0.0012
    07.03 13:206.727+0.0057
    07.03 13:106.7213+0.0071
    07.03 13:006.7142+0.0211
    07.03 12:506.6931-0.0234
    07.03 12:406.7165-0.0116
    07.03 12:306.7281+0.0081
    07.03 12:206.72-0.0051
    07.03 12:106.7251-0.0601
    07.03 11:506.7852+0.0156
    07.03 11:406.7696-0.0045
    07.03 11:306.7741-0.0233
    07.03 11:206.7974-0.0085
    07.03 11:106.8059-0.0587
    07.03 10:506.8646+0.0567
    07.03 10:406.8079-0.0064
    07.03 10:306.8143+0.0222
    07.03 10:206.7921+0.0097
    07.03 10:106.7824-0.0004
    07.03 10:006.7828-0.032
    07.03 09:506.8148-0.0007
    07.03 09:406.8155-0.034
    07.03 09:306.8495-0.0192
    07.03 09:206.8687+0.0186
    07.03 09:106.8501+0.0108
    07.03 09:006.8393+0.0366
    07.03 08:506.8027-0.0306
    07.03 08:406.8333+0.0149
    07.03 08:306.8184-0.0293
    07.03 08:206.8477-0.1103
    07.03 08:106.958+0.0101
    07.03 08:006.9479-0.0059
    07.03 07:506.9538+0.0238
    07.03 07:406.93-0.0057
    07.03 07:306.9357+0.0112
    07.03 07:206.9245-0.0807
    07.03 07:107.0052-0.005
    07.03 07:007.0102-0.0116
    07.03 06:507.0218+0.0002
    07.03 06:407.0216-0.0008
    07.03 06:307.0224+0.0051
    07.03 06:207.0173+0.0177
    07.03 06:106.9996-0.0281
    07.03 06:007.0277+0.0254
    07.03 05:507.0023+0.0239
    07.03 05:406.9784-0.0124
    07.03 05:306.9908-0.0439
    07.03 05:207.0347-0.0065
    07.03 05:107.0412+0.0072
    07.03 05:007.034
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3731
    макс: 7.4963
    за неделю:
      6.8716

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0099
    08.03 04:006.8183-0.0402
    08.03 02:006.9348+0.0026
    08.03 00:006.963+0.031
    07.03 23:006.929+0.0189
    07.03 22:006.9508+0.0015
    07.03 21:006.8736-0.0123
    07.03 20:006.8757+0.0033
    07.03 18:006.8918-0.0279
    07.03 17:006.8586+0.031
    07.03 16:006.7325-0.0088
    07.03 15:006.7824+0.0071
    07.03 13:006.7142-0.0004
    07.03 10:006.7828+0.0108
    07.03 09:006.8393+0.0101
    07.03 08:006.9479-0.005
    07.03 07:007.0102-0.0281
    07.03 06:007.0277+0.0072
    07.03 05:007.034-0.0021
    07.03 03:006.9594+0.0035
    07.03 02:006.9203-0.0255
    07.03 01:006.9655-0.0093
    07.03 00:006.948-0.0331
    06.03 23:006.9911+0.0025
    06.03 21:006.9761-0.0028
    06.03 20:007.0108+0.0009
    06.03 19:007.0315+0.0109
    06.03 18:006.9758-0.0123
    06.03 17:007.0027-0.0059
    06.03 16:006.9505-0.0019
    06.03 15:006.9217-0.0033
    06.03 14:006.8811-0.0071
    06.03 13:006.8882+0.003
    06.03 12:006.8327-0.0062
    06.03 11:006.8213-0.0229
    06.03 09:006.8207-0.0124
    06.03 08:006.793+0.0496
    06.03 07:006.6956+0.0017
    06.03 06:006.6843+0.0061
    06.03 05:006.6961+0.0128
    06.03 04:006.6839+0.0018
    06.03 02:006.6409-0.0144
    06.03 01:006.6359-0.0223
    06.03 00:006.6147+0.0054
    05.03 23:006.6575-
    05.03 22:006.7416-0.008
    05.03 20:006.8614+0.0435
    05.03 19:006.8111-0.0153
    05.03 17:006.8433-0.0578
    05.03 14:007.0928-0.0107
    05.03 13:007.1545-0.0024
    05.03 12:007.1724-0.0061
    05.03 09:007.242+0.0135
    05.03 08:007.3169-0.0117
    05.03 06:007.2872+0.0182
    05.03 05:007.3213+0.0123
    05.03 01:007.1454+0.0122
    05.03 00:007.1254+0.0403
    04.03 23:007.121-0.0382
    04.03 22:007.154+0.0251
    04.03 21:007.0637+0.0083
    04.03 20:006.9941-0.0137
    04.03 19:006.9998+0.0354
    04.03 16:006.82+0.0096
    04.03 15:006.8047-0.0018
    04.03 14:006.8118-0.0118
    04.03 13:006.8354-0.0823
    04.03 11:006.7866-0.0218
    04.03 10:006.7146+0.0051
    04.03 09:006.6845-0.0024
    04.03 08:006.7113+0.0017
    04.03 07:006.6905-0.0022
    04.03 06:006.5057-0.0073
    04.03 05:006.4665+0.0119
    04.03 04:006.4912+0.0259
    04.03 03:006.5164+0.0067
    04.03 02:006.4949+0.0054
    04.03 01:006.4573-0.0122
    04.03 00:006.4831-0.0073
    03.03 23:006.4746+0.0041
    03.03 22:006.4412-0.0144
    03.03 21:006.4739-0.0444
    03.03 19:006.5379-0.0148
    03.03 18:006.522+0.0072
    03.03 17:006.4901-0.0069
    03.03 16:006.3731+0.0101
    03.03 15:006.3965+0.0306
    03.03 14:006.402-0.0182
    03.03 13:006.4839-0.0258
    03.03 12:006.5343-0.0176
    03.03 11:006.6426+0.0048
    03.03 10:006.6945-0.0333
    03.03 09:006.7023+0.0452
    03.03 08:006.6236+0.0166
    03.03 06:006.817+0.0411
    03.03 05:006.7521-0.0057
    03.03 04:006.7422-0.0152
    03.03 02:006.7933-0.0174
    03.03 01:006.8329-0.0045
    03.03 00:006.7962-0.0083
    02.03 22:006.7883-0.0069
    02.03 21:006.7933-0.0405
    02.03 20:006.8072-0.0059
    02.03 19:006.7104-0.0172
    02.03 18:006.6746-0.0319
    02.03 16:006.9116+0.0019
    02.03 14:006.9349-0.0396
    02.03 11:007.0527-0.0228
    02.03 10:007.0731-0.001
    02.03 09:007.1505+0.0328
    02.03 06:007.2124+0.0023
    02.03 03:007.1714-0.0111
    02.03 02:007.2379-0.012
    02.03 01:007.3442-0.0048
    02.03 00:007.4288-0.0054
    01.03 23:007.3845-0.0119
    01.03 22:007.3902-0.048
    01.03 21:007.4963-0.003
    01.03 19:007.3552-0.0331
    01.03 16:007.0957-0.0332
    01.03 14:007.0817-0.0067
    01.03 13:007.0967-0.0109
    01.03 10:007.1972+0.0058
    01.03 09:007.2357-0.0025
    01.03 08:007.2041-0.0274
    01.03 07:007.2736-0.0041
    01.03 05:007.2985
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 6.3731
    макс: 10.3161
    за месяц:
      6.8716
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    07.03.20216.882+0.0073
    06.03.20216.8747-0.0849
    05.03.20216.9596+0.1036
    04.03.20216.856+0.3053
    03.03.20216.5507-0.3695
    02.03.20216.9202-0.3233
    01.03.20217.2435+0.01
    28.02.20217.2335+0.4506
    27.02.20216.7829-0.0004
    26.02.20216.7833-0.2455
    25.02.20217.0288-0.911
    24.02.20217.9398-2.3763
    23.02.202110.3161+1.153
    22.02.20219.1631+0.4505
    21.02.20218.7126+0.2018
    20.02.20218.5108+0.3128
    19.02.20218.198+0.2473
    18.02.20217.9507+0.1009
    17.02.20217.8498+0.0509
    16.02.20217.7989+0.1118
    15.02.20217.6871+0.5018
    14.02.20217.1853+0.1069
    13.02.20217.0784+0.2441
    12.02.20216.8343-1.0233
    11.02.20217.8576-0.4034
    10.02.20218.261+0.3642
    09.02.20217.8968+0.1278
    08.02.20217.769-0.0388
    07.02.20217.8078+0.3795
    06.02.20217.4283+0.0598
    05.02.20217.3685
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 4.4622
    макс: 10.3161
    за квартал:
      6.8716
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    07.03.20216.882+0.0073
    06.03.20216.8747-0.0849
    05.03.20216.9596+0.1036
    04.03.20216.856+0.3053
    03.03.20216.5507-0.3695
    02.03.20216.9202-0.3233
    01.03.20217.2435+0.01
    28.02.20217.2335+0.4506
    27.02.20216.7829-0.0004
    26.02.20216.7833-0.2455
    25.02.20217.0288-0.911
    24.02.20217.9398-2.3763
    23.02.202110.3161+1.153
    22.02.20219.1631+0.4505
    21.02.20218.7126+0.2018
    20.02.20218.5108+0.3128
    19.02.20218.198+0.2473
    18.02.20217.9507+0.1009
    17.02.20217.8498+0.0509
    16.02.20217.7989+0.1118
    15.02.20217.6871+0.5018
    14.02.20217.1853+0.1069
    13.02.20217.0784+0.2441
    12.02.20216.8343-1.0233
    11.02.20217.8576-0.4034
    10.02.20218.261+0.3642
    09.02.20217.8968+0.1278
    08.02.20217.769-0.0388
    07.02.20217.8078+0.3795
    06.02.20217.4283+0.0598
    05.02.20217.3685+0.1699
    04.02.20217.1986+0.0811
    03.02.20217.1175-0.1326
    02.02.20217.2501-0.4553
    01.02.20217.7054+0.1483
    31.01.20217.5571+0.1397
    30.01.20217.4174+0.4268
    29.01.20216.9906-0.1638
    28.01.20217.1544-0.1089
    27.01.20217.2633+0.2307
    26.01.20217.0326+0.2812
    25.01.20216.7514-0.0037
    24.01.20216.7551-0.0616
    23.01.20216.8167-0.2439
    22.01.20217.0606+0.177
    21.01.20216.8836+0.3946
    20.01.20216.489+0.3428
    19.01.20216.1462+0.2581
    18.01.20215.8881+0.1005
    17.01.20215.7876+0.2159
    16.01.20215.5717+0.1108
    15.01.20215.4609-0.5534
    14.01.20216.0143-0.9116
    13.01.20216.9259-0.3005
    12.01.20217.2264+0.076
    11.01.20217.1504+0.8317
    10.01.20216.3187-0.2453
    09.01.20216.564-0.9274
    08.01.20217.4914+0.3204
    07.01.20217.171+0.2306
    06.01.20216.9404+0.1128
    05.01.20216.8276+0.0733
    04.01.20216.7543+0.354
    03.01.20216.4003+0.4397
    02.01.20215.9606+0.4308
    01.01.20215.5298-0.0228
    31.12.20205.5526-0.5347
    30.12.20206.0873-0.9632
    29.12.20207.0505+0.384
    28.12.20206.6665+0.3375
    27.12.20206.329+0.4321
    26.12.20205.8969+0.0293
    25.12.20205.8676-0.1017
    24.12.20205.9693+0.0421
    23.12.20205.9272-0.0473
    22.12.20205.9745+0.3359
    21.12.20205.6386+0.2533
    20.12.20205.3853+0.27
    19.12.20205.1153+0.109
    18.12.20205.0063-0.1571
    17.12.20205.1634+0.1993
    16.12.20204.9641+0.0556
    15.12.20204.9085+0.0054
    14.12.20204.9031+0.1474
    13.12.20204.7557-0.2384
    12.12.20204.9941-0.1791
    11.12.20205.1732+0.1048
    10.12.20205.0684+0.0746
    09.12.20204.9938+0.0872
    08.12.20204.9066+0.4444
    07.12.20204.4622

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот