Курс фунта стерлингов к ABBC Coin

Обновлено: 19.05.2019 16:20:01


	=
Калькулятор GBP - ABBC / Обратный расчет: курс ABBC Coin к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно abbc coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7621

макс: 5.496

за сутки:

4.9406

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.05 16:20	4.9406	-0.0551
19.05 16:10	4.9957	+0.0218
19.05 16:00	4.9739	-0.1671
19.05 15:50	5.141	+0.1742
19.05 15:40	4.9668	+0.0001
19.05 15:30	4.9667	-0.0058
19.05 15:20	4.9725	+0.0012
19.05 15:10	4.9713	+0.0227
19.05 15:00	4.9486	-0.0202
19.05 14:50	4.9688	+0.0526
19.05 14:40	4.9162	-0.0475
19.05 14:30	4.9637	-0.0651
19.05 14:20	5.0288	+0.0522
19.05 14:10	4.9766	+0.0627
19.05 14:00	4.9139	-0.026
19.05 13:50	4.9399	+0.1778
19.05 13:40	4.7621	-0.01
19.05 13:30	4.7721	-0.0063
19.05 13:20	4.7784	-0.1715
19.05 13:10	4.9499	+0.0109
19.05 13:00	4.939	-0.055
19.05 12:50	4.994	-0.0365
19.05 12:40	5.0305	-0.0016
19.05 12:30	5.0321	+0.0252
19.05 12:20	5.0069	+0.0282
19.05 12:10	4.9787	+0.0014
19.05 12:00	4.9773	-0.0201
19.05 11:50	4.9974	+0.0172
19.05 11:40	4.9802	+0.011
19.05 11:30	4.9692	-0.043
19.05 11:20	5.0122	-0.0358
19.05 11:10	5.048	+0.0852
19.05 11:00	4.9628	-0.0513
19.05 10:50	5.0141	-0.087
19.05 10:40	5.1011	+0.0338
19.05 10:30	5.0673	-0.0655
19.05 10:20	5.1328	+0.0881
19.05 10:10	5.0447	+0.0379
19.05 10:00	5.0068	-0.028
19.05 09:50	5.0348	+0.0114
19.05 09:40	5.0234	-0.0194
19.05 09:30	5.0428	-0.0427
19.05 09:20	5.0855	+0.0726
19.05 09:10	5.0129	+0.0074
19.05 09:00	5.0055	-0.0648
19.05 08:50	5.0703	+0.0363
19.05 08:40	5.034	-0.0106
19.05 08:30	5.0446	+0.0069
19.05 08:20	5.0377	-0.0315
19.05 08:10	5.0692	-0.019
19.05 08:00	5.0882	+0.001
19.05 07:50	5.0872	+0.0634
19.05 07:40	5.0238	-0.0567
19.05 07:30	5.0805	-0.0362
19.05 07:20	5.1167	+0.0892
19.05 07:10	5.0275	-0.0399
19.05 07:00	5.0674	+0.0272
19.05 06:50	5.0402	+0.0013
19.05 06:40	5.0389	-0.0236
19.05 06:30	5.0625	-0.0141
19.05 06:20	5.0766	-0.0283
19.05 06:10	5.1049	+0.0065
19.05 06:00	5.0984	-0.0035
19.05 05:50	5.1019	+0.0072
19.05 05:40	5.0947	-0.0318
19.05 05:30	5.1265	-0.0077
19.05 05:20	5.1342	-0.0205
19.05 05:10	5.1547	+0.0117
19.05 05:00	5.143	+0.0004
19.05 04:50	5.1426	-0.0103
19.05 04:40	5.1529	-0.0547
19.05 04:30	5.2076	-0.0271
19.05 04:20	5.2347	+0.0183
19.05 04:10	5.2164	-0.0097
19.05 04:00	5.2261	-0.0379
19.05 03:50	5.264	+0.0527
19.05 03:40	5.2113	-0.0163
19.05 03:30	5.2276	-0.002
19.05 03:20	5.2296	+0.0026
19.05 03:10	5.227	+0.0072
19.05 03:00	5.2198	-0.0958
19.05 02:50	5.3156	+0.0988
19.05 02:40	5.2168	-0.0144
19.05 02:30	5.2312	-0.1055
19.05 02:20	5.3367	+0.0001
19.05 02:10	5.3366	-0.0471
19.05 02:00	5.3837	+0.009
19.05 01:50	5.3747	-0.0561
19.05 01:40	5.4308	+0.0815
19.05 01:30	5.3493	-0.017
19.05 01:20	5.3663	+0.0786
19.05 01:10	5.2877	-0.0337
19.05 01:00	5.3214	-0.0567
19.05 00:50	5.3781	+0.0271
19.05 00:40	5.351	-0.0119
19.05 00:30	5.3629	-0.0722
19.05 00:20	5.4351	+0.0567
19.05 00:10	5.3784	+0.0102
19.05 00:00	5.3682	-0.0412
18.05 23:50	5.4094	+0.0416
18.05 23:40	5.3678	-0.0259
18.05 23:30	5.3937	+0.0275
18.05 23:20	5.3662	+0.0097
18.05 23:10	5.3565	-0.0019
18.05 23:00	5.3584	+0.0598
18.05 22:50	5.2986	-0.0637
18.05 22:40	5.3623	+0.0366
18.05 22:30	5.3257	-0.041
18.05 22:20	5.3667	-0.0005
18.05 22:10	5.3672	-0.0549
18.05 22:00	5.4221	+0.0153
18.05 21:50	5.4068	-0.009
18.05 21:40	5.4158	+0.0093
18.05 21:30	5.4065	+0.0227
18.05 21:20	5.3838	+0.0021
18.05 21:10	5.3817	-0.0122
18.05 21:00	5.3939	-0.023
18.05 20:50	5.4169	+0.0166
18.05 20:40	5.4003	-0.0256
18.05 20:30	5.4259	-0.045
18.05 20:20	5.4709	+0.1609
18.05 20:10	5.31	+0.0175
18.05 20:00	5.2925	-0.1512
18.05 19:50	5.4437	+0.0253
18.05 19:40	5.4184	+0.1033
18.05 19:30	5.3151	+0.0007
18.05 19:20	5.3144	-0.0596
18.05 19:10	5.374	-0.0169
18.05 19:00	5.3909	-0.0332
18.05 18:50	5.4241	+0.0298
18.05 18:40	5.3943	+0.0314
18.05 18:30	5.3629	-0.0398
18.05 18:20	5.4027	+0.0129
18.05 18:10	5.3898	+0.0361
18.05 18:00	5.3537	-0.0356
18.05 17:50	5.3893	-0.063
18.05 17:40	5.4523	+0.0331
18.05 17:30	5.4192	-0.0085
18.05 17:20	5.4277	-0.0013
18.05 17:10	5.429	-0.0101
18.05 17:00	5.4391	-0.004
18.05 16:50	5.4431	+0.0057
18.05 16:40	5.4374	+0.0464
18.05 16:30	5.391	-0.105
18.05 16:20	5.496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6381

макс: 5.5286

за неделю:

4.9406

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0218
19.05 16:00	4.9739	+0.0227
19.05 15:00	4.9486	+0.0627
19.05 14:00	4.9139	+0.0109
19.05 13:00	4.939	+0.0014
19.05 12:00	4.9773	+0.0852
19.05 11:00	4.9628	+0.0379
19.05 10:00	5.0068	+0.0074
19.05 09:00	5.0055	-0.019
19.05 08:00	5.0882	-0.0399
19.05 07:00	5.0674	+0.0065
19.05 06:00	5.0984	+0.0117
19.05 05:00	5.143	-0.0097
19.05 04:00	5.2261	+0.0072
19.05 03:00	5.2198	-0.0471
19.05 02:00	5.3837	-0.0337
19.05 01:00	5.3214	+0.0102
19.05 00:00	5.3682	-0.0019
18.05 23:00	5.3584	-0.0549
18.05 22:00	5.4221	-0.0122
18.05 21:00	5.3939	+0.0175
18.05 20:00	5.2925	-0.0169
18.05 19:00	5.3909	+0.0361
18.05 18:00	5.3537	-0.0101
18.05 17:00	5.4391	+0.0179
18.05 16:00	5.4886	+0.0585
18.05 15:00	5.3966	+0.0533
18.05 14:00	5.4429	+0.0013
18.05 13:00	5.428	+0.0343
18.05 12:00	5.3681	-0.0161
18.05 11:00	5.3603	-0.0062
18.05 10:00	5.3501	+0.0661
18.05 09:00	5.283	+0.0272
18.05 08:00	5.3155	-0.02
18.05 07:00	5.443	-0.0164
18.05 06:00	5.3528	-0.0107
18.05 05:00	5.3418	-0.011
18.05 04:00	5.3544	-0.0013
18.05 03:00	5.3401	-0.019
18.05 02:00	5.3802	-0.0124
18.05 01:00	5.3421	-0.0161
18.05 00:00	5.4209	+0.0387
17.05 23:00	5.4378	-0.0126
17.05 22:00	5.4443	+0.0088
17.05 21:00	5.4792	+0.06
17.05 20:00	5.413	+0.0511
17.05 19:00	5.5286	+0.0603
17.05 18:00	5.3852	-0.0414
17.05 17:00	5.4466	+0.021
17.05 16:00	5.4685	+0.0755
17.05 15:00	5.4361	-0.0005
17.05 14:00	5.4551	-0.0054
17.05 13:00	5.4347	+0.0075
17.05 12:00	5.383	+0.0442
17.05 11:00	5.3832	-0.0506
17.05 10:00	5.3828	+0.0553
17.05 09:00	5.3654	+0.0117
17.05 08:00	5.3348	-0.0873
17.05 07:00	5.3212	+0.2441
17.05 06:00	5.1157	-0.0115
17.05 05:00	5.0239	+0.0377
17.05 04:00	4.9629	+0.0111
17.05 03:00	4.9554	+0.0119
17.05 02:00	4.9893	+0.0298
17.05 01:00	4.9822	+0.0363
17.05 00:00	5.0778	-0.0163
16.05 23:00	5.0477	-0.0074
16.05 22:00	5.0222	+0.017
16.05 21:00	4.9871	+0.0277
16.05 20:00	4.9636	-0.0164
16.05 19:00	4.95	-0.0717
16.05 18:00	4.9498	-0.0212
16.05 17:00	4.9892	-0.0321
16.05 16:00	5.1052	+0.0192
16.05 15:00	5.0261	+0.0574
16.05 14:00	4.9641	+0.0164
16.05 13:00	4.9603	-0.0005
16.05 12:00	5.0077	+0.0451
16.05 11:00	4.9518	+0.0244
16.05 10:00	4.8953	+0.0721
16.05 09:00	5.0005	+0.0263
16.05 08:00	4.9245	+0.0912
16.05 07:00	4.7837	-0.0373
16.05 05:00	4.6462	-0.1052
16.05 04:00	4.7125	-0.0102
16.05 03:00	4.6706	+0.0012
16.05 02:00	4.7168	+0.0451
16.05 01:00	4.6816	+0.0845
16.05 00:00	4.6381	-0.0162
15.05 23:00	4.7835	+0.0302
15.05 22:00	4.7587	+0.0282
15.05 21:00	4.8303	-0.0078
15.05 20:00	4.8731	-0.0084
15.05 19:00	4.8557	+0.0169
15.05 18:00	4.9279	+0.0176
15.05 17:00	4.8604	-0.0118
15.05 16:00	4.8188	+0.042
15.05 15:00	4.8184	-0.0217
15.05 14:00	4.7651	+0.1007
15.05 13:00	4.7285

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.6381
макс: 5.5286
за месяц:

4.9406

Таблица изменений курса фунта стерлингов : показать
Дата Курс +/-
18.05.2019 5.3883 +0.0314
17.05.2019 5.3569 +0.426
16.05.2019 4.9309 +0.133
15.05.2019 4.7979
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.6381
макс: 5.5286
за квартал:

4.9406

Таблица изменений курса фунта стерлингов : показать
Дата Курс +/-
18.05.2019 5.3883 +0.0314
17.05.2019 5.3569 +0.426
16.05.2019 4.9309 +0.133
15.05.2019 4.7979