Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.5063
AdEx 0.60312
Aelf 0.39839
Aeternity 0.4642
Aion 0.33097
AirSwap 0.42632
Akropolis 0.05065
Algorand 1.2272
Ampleforth 2.9107
Ankr 0.02296
Aragon 15.1984
Arcblock 0.56976
Ardor 0.24081
Ark 1.2917
Augur 54.2704

Курс фунта стерлингов к ABBC Coin

Обновлено: 19.09.2020 16:10:01


	=
Калькулятор GBP - ABBC / Обратный расчет: курс ABBC Coin к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно abbc coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7933

макс: 4.8013

за сутки:

4.6607

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.09 16:10	4.6607	+0.0235
19.09 16:00	4.6372	+0.0138
19.09 15:50	4.6234	-0.0225
19.09 15:40	4.6459	-0.0278
19.09 15:30	4.6737	-0.0162
19.09 15:20	4.6899	+0.0194
19.09 15:10	4.6705	+0.117
19.09 15:00	4.5535	-0.0044
19.09 14:50	4.5579	+0.0005
19.09 14:40	4.5574	+0.072
19.09 14:30	4.4854	-0.0001
19.09 14:20	4.4855	+0.0105
19.09 14:10	4.475	-0.0788
19.09 14:00	4.5538	-0.0037
19.09 13:50	4.5575	+0.0953
19.09 13:40	4.4622	+0.0328
19.09 13:30	4.4294	-0.0591
19.09 13:20	4.4885	+0.0005
19.09 13:10	4.488	-0.0124
19.09 13:00	4.5004	-0.0036
19.09 12:50	4.504	+0.0095
19.09 12:40	4.4945	-0.0164
19.09 12:30	4.5109	-0.0194
19.09 12:20	4.5303	-0.0202
19.09 12:10	4.5505	-0.011
19.09 12:00	4.5615	-0.0056
19.09 11:50	4.5671	-0.0109
19.09 11:40	4.578	-0.0072
19.09 11:30	4.5852	+0.0014
19.09 11:20	4.5838	+0.0968
19.09 11:10	4.487	-0.072
19.09 11:00	4.559	-0.0016
19.09 10:50	4.5606	-0.0192
19.09 10:40	4.5798	-0.0039
19.09 10:30	4.5837	+0.0103
19.09 10:20	4.5734	+0.2334
19.09 10:10	4.34	-0.2988
19.09 10:00	4.6388	-0.0604
19.09 09:50	4.6992	-0.0598
19.09 09:40	4.759	-0.0243
19.09 09:30	4.7833	-0.018
19.09 09:20	4.8013	+0.0276
19.09 09:10	4.7737	+0.0769
19.09 09:00	4.6968	+0.0016
19.09 08:50	4.6952	+0.0297
19.09 08:40	4.6655	+0.0271
19.09 08:30	4.6384	-0.0375
19.09 08:20	4.6759	+0.0244
19.09 08:10	4.6515	-0.0116
19.09 08:00	4.6631	-0.016
19.09 07:50	4.6791	+0.0635
19.09 07:40	4.6156	-0.1119
19.09 07:30	4.7275	-0.0346
19.09 07:20	4.7621	+0.0039
19.09 07:10	4.7582	+0.0038
19.09 07:00	4.7544	+0.1315
19.09 06:50	4.6229	-0.0005
19.09 06:40	4.6234	-0.047
19.09 06:30	4.6704	+0.032
19.09 06:20	4.6384	+0.0047
19.09 06:10	4.6337	+0.0578
19.09 06:00	4.5759	-0.0104
19.09 05:50	4.5863	+0.025
19.09 05:40	4.5613	+0.0372
19.09 05:30	4.5241	-0.1048
19.09 05:20	4.6289	+0.1295
19.09 05:10	4.4994	-0.0123
19.09 05:00	4.5117	-0.0927
19.09 04:50	4.6044	-0.097
19.09 04:40	4.7014	+0.1311
19.09 04:30	4.5703	+0.1578
19.09 04:20	4.4125	+0.0855
19.09 04:10	4.327	-0.0586
19.09 04:00	4.3856	+0.0902
19.09 03:50	4.2954	+0.0036
19.09 03:40	4.2918	+0.0344
19.09 03:30	4.2574	+0.1485
19.09 03:20	4.1089	-0.1616
19.09 03:10	4.2705	-0.0008
19.09 03:00	4.2713	+0.0652
19.09 02:50	4.2061	+0.0398
19.09 02:40	4.1663	+0.2122
19.09 02:30	3.9541	-0.0134
19.09 02:20	3.9675	+0.0125
19.09 02:10	3.955	-0.1611
19.09 02:00	4.1161	-0.0056
19.09 01:50	4.1217	+0.012
19.09 01:40	4.1097	+0.018
19.09 01:30	4.0917	+0.0008
19.09 01:20	4.0909	-0.007
19.09 01:10	4.0979	-0.0034
19.09 01:00	4.1013	+0.002
19.09 00:50	4.0993	+0.0047
19.09 00:40	4.0946	+0.0187
19.09 00:30	4.0759	+0.0342
19.09 00:20	4.0417	+0.0184
19.09 00:10	4.0233	-0.0017
19.09 00:00	4.025	+0.0037
18.09 23:50	4.0213	+0.0301
18.09 23:40	3.9912	+0.0325
18.09 23:30	3.9587	-0.0247
18.09 23:20	3.9834	-0.0051
18.09 23:10	3.9885	+0.0105
18.09 23:00	3.978	+0.0009
18.09 22:50	3.9771	+0.0166
18.09 22:40	3.9605	+0.0014
18.09 22:30	3.9591	+0.0388
18.09 22:20	3.9203	-0.094
18.09 22:10	4.0143	+0.0923
18.09 22:00	3.922	-0.003
18.09 21:50	3.925	-0.0059
18.09 21:40	3.9309	+0.0068
18.09 21:30	3.9241	+0.0229
18.09 21:20	3.9012	-0.0002
18.09 21:10	3.9014	+0.0042
18.09 21:00	3.8972	-0.0089
18.09 20:50	3.9061	+0.1
18.09 20:40	3.8061	+0.0007
18.09 20:30	3.8054	-0.0128
18.09 20:20	3.8182	+0.0249
18.09 20:10	3.7933	-0.045
18.09 20:00	3.8383	-0.1225
18.09 19:50	3.9608	-0.0091
18.09 19:40	3.9699	-0.0223
18.09 19:30	3.9922	+0.0167
18.09 19:20	3.9755	-0.0105
18.09 19:10	3.986	+0.0016
18.09 19:00	3.9844	-0.0358
18.09 18:50	4.0202	-0.0495
18.09 18:40	4.0697	+0.0399
18.09 18:30	4.0298	+0.0487
18.09 18:20	3.9811	-0.1196
18.09 18:10	4.1007	-0.004
18.09 18:00	4.1047	+0.006
18.09 17:50	4.0987	+0.028
18.09 17:40	4.0707	+0.0125
18.09 17:30	4.0582	+0.0096
18.09 17:20	4.0486	-0.0642
18.09 17:10	4.1128	-0.0194
18.09 17:00	4.1322	-0.0017
18.09 16:50	4.1339	+0.0906
18.09 16:40	4.0433	-0.1296
18.09 16:30	4.1729	-0.0122
18.09 16:20	4.1851	+0.0136
18.09 16:10	4.1715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7933

макс: 7.6473

за неделю:

4.6607

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0235
19.09 16:00	4.6372	+0.117
19.09 15:00	4.5535	-0.0788
19.09 14:00	4.5538	-0.0124
19.09 13:00	4.5004	-0.011
19.09 12:00	4.5615	-0.072
19.09 11:00	4.559	-0.2988
19.09 10:00	4.6388	+0.0769
19.09 09:00	4.6968	-0.0116
19.09 08:00	4.6631	+0.0038
19.09 07:00	4.7544	+0.0578
19.09 06:00	4.5759	-0.0123
19.09 05:00	4.5117	-0.0586
19.09 04:00	4.3856	-0.0008
19.09 03:00	4.2713	-0.1611
19.09 02:00	4.1161	-0.0034
19.09 01:00	4.1013	-0.0017
19.09 00:00	4.025	+0.0105
18.09 23:00	3.978	+0.0923
18.09 22:00	3.922	+0.0042
18.09 21:00	3.8972	-0.045
18.09 20:00	3.8383	+0.0016
18.09 19:00	3.9844	-0.004
18.09 18:00	4.1047	-0.0194
18.09 17:00	4.1322	-0.006
18.09 16:00	4.1775	-0.0205
18.09 15:00	4.3762	-0.0096
18.09 14:00	4.4472	+0.054
18.09 13:00	4.4364	+0.0038
18.09 12:00	4.5634	-0.0245
18.09 11:00	4.7081	-0.0127
18.09 10:00	4.7421	+0.0468
18.09 09:00	4.7481	-0.0176
18.09 08:00	4.8934	-0.0157
18.09 07:00	5.0973	+0.0517
18.09 06:00	5.2408	-0.0086
18.09 05:00	5.3085	+0.0403
18.09 04:00	5.4542	-0.0219
18.09 03:00	5.453	+0.0297
18.09 02:00	5.4656	+0.0073
18.09 01:00	5.4831	-0.0065
18.09 00:00	5.5404	-0.0161
17.09 23:00	5.5624	-0.0036
17.09 22:00	5.5915	-0.0046
17.09 21:00	5.6158	-0.0195
17.09 20:00	5.6399	-0.0213
17.09 19:00	5.6942	+0.0129
17.09 18:00	5.6804	-0.0181
17.09 17:00	5.8285	-0.0025
17.09 16:00	5.953	-0.0139
17.09 15:00	5.9652	+0.0035
17.09 14:00	6.0059	+0.0103
17.09 13:00	5.9604	+0.0006
17.09 12:00	6.0499	+0.0123
17.09 11:00	6.0432	+0.0051
17.09 10:00	6.093	+0.003
17.09 09:00	6.0718	+0.0414
17.09 08:00	6.0927	+0.0127
17.09 07:00	6.0414	-0.0586
17.09 06:00	6.0915	+0.0107
17.09 05:00	5.9895	+0.0511
17.09 04:00	5.9855	+0.0045
17.09 03:00	6.0303	-0.0039
17.09 02:00	6.0039	-0.0024
17.09 01:00	6.0289	+0.0051
17.09 00:00	6.0225	-0.002
16.09 23:00	6.0112	-0.001
16.09 22:00	5.987	+0.0126
16.09 21:00	5.9911	-0.0084
16.09 20:00	5.9952	-0.0216
16.09 19:00	5.9918	-0.0437
16.09 18:00	6.0863	-0.0567
16.09 17:00	6.1251	+0.0227
16.09 16:00	6.0465	+0.0077
16.09 15:00	6.0534	-0.0103
16.09 14:00	6.1837	-0.0281
16.09 13:00	6.1668	+0.0069
16.09 12:00	6.1607	+0.0068
16.09 11:00	6.1366	-0.0129
16.09 10:00	6.1759	-0.007
16.09 09:00	6.2397	-0.0207
16.09 08:00	6.3002	+0.0056
16.09 07:00	6.2827	-0.0201
16.09 06:00	6.3468	-0.0013
16.09 05:00	6.3649	-0.0043
16.09 04:00	6.3714	+0.0098
16.09 03:00	6.3495	+0.0059
16.09 02:00	6.3773	-0.0053
16.09 01:00	6.3786	+0.0017
16.09 00:00	6.345	-0.001
15.09 23:00	6.3996	+0.0007
15.09 22:00	6.3882	+0.0185
15.09 21:00	6.3653	-0.002
15.09 20:00	6.3742	-0.0406
15.09 19:00	6.387	-0.0032
15.09 18:00	6.4169	-0.007
15.09 17:00	6.45	+0.0104
15.09 16:00	6.5701	+0.0086
15.09 15:00	6.6318	-0.051
15.09 14:00	6.75	+0.0083
15.09 13:00	6.7715	+0.0067
15.09 12:00	6.859	+0.0135
15.09 11:00	6.8124	+0.0024
15.09 10:00	6.8824	+0.0161
15.09 09:00	6.9784	-
15.09 08:00	6.9927	-0.0064
15.09 07:00	7.0265	-0.0146
15.09 06:00	7.0483	-0.0163
15.09 05:00	7.0659	-0.0001
15.09 04:00	7.0787	+0.1847
15.09 03:00	6.8814	+0.0035
15.09 02:00	7.0994	-0.0117
15.09 01:00	7.0749	-0.0124
15.09 00:00	7.0739	+0.004
14.09 23:00	7.0723	-0.0046
14.09 22:00	7.0762	-0.0132
14.09 21:00	7.0782	-0.0014
14.09 20:00	7.0762	-0.0055
14.09 19:00	7.0595	-0.0044
14.09 18:00	7.1522	-0.0271
14.09 17:00	7.1977	-0.0224
14.09 16:00	7.2926	-0.0347
14.09 15:00	7.3474	+0.0005
14.09 14:00	7.3516	-0.0231
14.09 13:00	7.3669	+0.0043
14.09 12:00	7.3764	-0.0189
14.09 11:00	7.4215	+0.0085
14.09 10:00	7.4576	-0.0062
14.09 09:00	7.5192	-0.0222
14.09 08:00	7.5618	+0.0205
14.09 07:00	7.5061	-0.021
14.09 06:00	7.4813	-0.0047
14.09 05:00	7.4569	+0.0123
14.09 04:00	7.514	+0.0066
14.09 03:00	7.513	+0.0072
14.09 02:00	7.4868	+0.0073
14.09 01:00	7.464	-0.0079
14.09 00:00	7.4875	+0.0043
13.09 23:00	7.4664	+0.0142
13.09 22:00	7.5122	-0.0089
13.09 21:00	7.5317	-0.0071
13.09 20:00	7.5398	+0.0101
13.09 19:00	7.5195	+0.0084
13.09 18:00	7.5768	-0.0323
13.09 17:00	7.6364	+0.0257
13.09 16:00	7.6473	+0.0643
13.09 15:00	7.6003	+0.0057
13.09 14:00	7.3964	+0.0172
13.09 13:00	7.3554	+0.0032
13.09 12:00	7.297	+0.0232
13.09 11:00	7.2624	-0.0012
13.09 10:00	7.2554	+0.0241
13.09 09:00	7.2183	-0.0091
13.09 08:00	7.2256	-0.0264
13.09 07:00	7.2401	-0.0157
13.09 06:00	7.2726	+0.0153
13.09 05:00	7.2483	+0.0035
13.09 04:00	7.2676	-0.0032
13.09 03:00	7.2787	-0.0041
13.09 02:00	7.2975	-0.0139
13.09 01:00	7.2962	-0.0026
13.09 00:00	7.292	-0.01
12.09 23:00	7.2612	+0.0073
12.09 22:00	7.2574	-0.0214
12.09 21:00	7.2896	-0.0051
12.09 20:00	7.3017	+0.0108
12.09 19:00	7.2739	+0.0193
12.09 18:00	7.292	+0.0126
12.09 17:00	7.2922

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.7933

макс: 11.5915

за месяц:

4.6607

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.09.2020	4.4173	-1.4185
17.09.2020	5.8358	-0.3259
16.09.2020	6.1617	-0.4902
15.09.2020	6.6519	-0.6435
14.09.2020	7.2954	-0.119
13.09.2020	7.4144	+0.0715
12.09.2020	7.3429	-0.2292
11.09.2020	7.5721	-0.2105
10.09.2020	7.7826	-0.1128
09.09.2020	7.8954	-0.0676
08.09.2020	7.963	-0.4264
07.09.2020	8.3894	-0.1528
06.09.2020	8.5422	+0.0733
05.09.2020	8.4689	-0.1624
04.09.2020	8.6313	+0.4926
03.09.2020	8.1387	-1.1523
02.09.2020	9.291	-0.552
01.09.2020	9.843	-0.2533
31.08.2020	10.0963	+0.0253
30.08.2020	10.071	+0.3575
29.08.2020	9.7135	-0.0481
28.08.2020	9.7616	-1.1559
27.08.2020	10.9175	-0.331
26.08.2020	11.2485	+0.067
25.08.2020	11.1815	+0.1164
24.08.2020	11.0651	-0.0033
23.08.2020	11.0684	+0.127
22.08.2020	10.9414	+0.0642
21.08.2020	10.8772	-0.4128
20.08.2020	11.29	-0.3015
19.08.2020	11.5915

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.7933

макс: 13.1446

за квартал:

4.6607

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.09.2020	4.4173	-1.4185
17.09.2020	5.8358	-0.3259
16.09.2020	6.1617	-0.4902
15.09.2020	6.6519	-0.6435
14.09.2020	7.2954	-0.119
13.09.2020	7.4144	+0.0715
12.09.2020	7.3429	-0.2292
11.09.2020	7.5721	-0.2105
10.09.2020	7.7826	-0.1128
09.09.2020	7.8954	-0.0676
08.09.2020	7.963	-0.4264
07.09.2020	8.3894	-0.1528
06.09.2020	8.5422	+0.0733
05.09.2020	8.4689	-0.1624
04.09.2020	8.6313	+0.4926
03.09.2020	8.1387	-1.1523
02.09.2020	9.291	-0.552
01.09.2020	9.843	-0.2533
31.08.2020	10.0963	+0.0253
30.08.2020	10.071	+0.3575
29.08.2020	9.7135	-0.0481
28.08.2020	9.7616	-1.1559
27.08.2020	10.9175	-0.331
26.08.2020	11.2485	+0.067
25.08.2020	11.1815	+0.1164
24.08.2020	11.0651	-0.0033
23.08.2020	11.0684	+0.127
22.08.2020	10.9414	+0.0642
21.08.2020	10.8772	-0.4128
20.08.2020	11.29	-0.3015
19.08.2020	11.5915	+0.4408
18.08.2020	11.1507	+0.1777
17.08.2020	10.973	+0.1125
16.08.2020	10.8605	+0.1376
15.08.2020	10.7229	+0.0028
14.08.2020	10.7201	-0.0675
13.08.2020	10.7876	+0.088
12.08.2020	10.6996	+0.2842
11.08.2020	10.4154	+0.3366
10.08.2020	10.0788	+0.4798
09.08.2020	9.599	-0.411
08.08.2020	10.01	-0.5562
07.08.2020	10.5662	-0.0835
06.08.2020	10.6497	+0.0963
05.08.2020	10.5534	+0.1486
04.08.2020	10.4048	+0.3781
03.08.2020	10.0267	+0.4691
02.08.2020	9.5576	+0.7762
01.08.2020	8.7814	+0.223
31.07.2020	8.5584	+0.6239
30.07.2020	7.9345	+0.1582
29.07.2020	7.7763	+0.099
28.07.2020	7.6773	+0.3659
27.07.2020	7.3114	+0.6054
26.07.2020	6.706	-0.3791
25.07.2020	7.0851	-0.1657
24.07.2020	7.2508	+0.1769
23.07.2020	7.0739	-0.4712
22.07.2020	7.5451	-0.5381
21.07.2020	8.0832	-0.4242
20.07.2020	8.5074	-0.5587
19.07.2020	9.0661	+0.1154
18.07.2020	8.9507	-1.4887
17.07.2020	10.4394	-1.1002
16.07.2020	11.5396	-0.4323
15.07.2020	11.9719	-0.1026
14.07.2020	12.0745	+0.0571
13.07.2020	12.0174	+0.0103
12.07.2020	12.0071	+0.1425
11.07.2020	11.8646	+0.154
10.07.2020	11.7106	+0.3374
09.07.2020	11.3732	-0.1131
08.07.2020	11.4863	-0.1373
07.07.2020	11.6236	+0.1642
06.07.2020	11.4594	-1.0147
05.07.2020	12.4741	-0.5452
04.07.2020	13.0193	-0.1253
03.07.2020	13.1446	+0.3455
02.07.2020	12.7991	+0.0018
01.07.2020	12.7973	+0.1543
30.06.2020	12.643	+0.0927
29.06.2020	12.5503	+0.0478
28.06.2020	12.5025	+0.0485
27.06.2020	12.454	-0.0748
26.06.2020	12.5288	-0.0945
25.06.2020	12.6233	+0.1438
24.06.2020	12.4795	+0.3249
23.06.2020	12.1546	+0.4798
22.06.2020	11.6748	+0.3951
21.06.2020	11.2797	+0.1859
20.06.2020	11.0938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот