Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.6622
Aelf 0.90055
Aeternity 1.2524
Aion 0.93026
AirSwap 0.67784
Algorand 2.0877
Apollo Currency 0.009344
Aragon 13.0563
Arcblock 0.97379
Ardor 0.47206
Ark 2.6539
Asch 0.97436
Augur 174.88
Aurora 0.03147
Bancor 14.2855

Курс фунта стерлингов к ABBC Coin

Обновлено: 07.07.2020 06:40:02


	=
Калькулятор GBP - ABBC / Обратный расчет: курс ABBC Coin к фунту стерлингов Обменять фунт стерлингов на abbc coin

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно abbc coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1954

макс: 11.8689

за сутки:

11.5424

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.07 06:40	11.5424	-0.0036
07.07 06:30	11.546	-0.0369
07.07 06:20	11.5829	+0.0289
07.07 06:10	11.554	+0.0224
07.07 06:00	11.5316	-0.0488
07.07 05:50	11.5804	+0.0074
07.07 05:40	11.573	+0.0324
07.07 05:30	11.5406	-0.0329
07.07 05:20	11.5735	+0.0116
07.07 05:10	11.5619	-0.0464
07.07 05:00	11.6083	-0.036
07.07 04:50	11.6443	+0.163
07.07 04:40	11.4813	+0.0008
07.07 04:30	11.4805	+0.0653
07.07 04:20	11.4152	+0.0193
07.07 04:10	11.3959	+0.0615
07.07 04:00	11.3344	+0.0249
07.07 03:50	11.3095	-0.0341
07.07 03:40	11.3436	+0.0834
07.07 03:30	11.2602	+0.0209
07.07 03:20	11.2393	-0.0353
07.07 03:10	11.2746	-0.0527
07.07 02:50	11.3273	-0.1027
07.07 02:40	11.43	+0.1439
07.07 02:30	11.2861	+0.0244
07.07 02:20	11.2617	-0.083
07.07 02:10	11.3447	-0.0204
07.07 02:00	11.3651	+0.0522
07.07 01:50	11.3129	-0.0469
07.07 01:40	11.3598	+0.0053
07.07 01:30	11.3545	+0.0042
07.07 01:20	11.3503	+0.0086
07.07 01:10	11.3417	-0.001
07.07 01:00	11.3427	-0.003
07.07 00:50	11.3457	-0.0258
07.07 00:40	11.3715	+0.0116
07.07 00:30	11.3599	-0.0078
07.07 00:20	11.3677	+0.0387
07.07 00:10	11.329	-0.0428
07.07 00:00	11.3718	-0.0162
06.07 23:50	11.388	+0.0008
06.07 23:40	11.3872	+0.0232
06.07 23:30	11.364	-0.0035
06.07 23:20	11.3675	+0.0033
06.07 23:10	11.3642	-
06.07 23:00	11.3642	-0.0084
06.07 22:50	11.3726	+0.0102
06.07 22:40	11.3624	+0.0239
06.07 22:30	11.3385	-0.0371
06.07 22:20	11.3756	-0.003
06.07 22:10	11.3786	+0.0139
06.07 22:00	11.3647	+0.0135
06.07 21:50	11.3512	+0.0227
06.07 21:40	11.3285	+0.0204
06.07 21:30	11.3081	-0.0126
06.07 21:20	11.3207	-0.072
06.07 21:10	11.3927	+0.1039
06.07 21:00	11.2888	+0.0173
06.07 20:50	11.2715	-0.0533
06.07 20:40	11.3248	+0.0208
06.07 20:30	11.304	+0.0178
06.07 20:20	11.2862	-0.1215
06.07 20:10	11.4077	-0.0014
06.07 20:00	11.4091	+0.1246
06.07 19:50	11.2845	+0.024
06.07 19:40	11.2605	+0.0159
06.07 19:30	11.2446	+0.0492
06.07 19:20	11.1954	-0.0662
06.07 19:10	11.2616	-0.0482
06.07 19:00	11.3098	-0.0192
06.07 18:50	11.329	-0.0086
06.07 18:40	11.3376	-0.0171
06.07 18:30	11.3547	-0.0256
06.07 18:20	11.3803	+0.0352
06.07 18:10	11.3451	-0.0221
06.07 18:00	11.3672	-0.0006
06.07 17:50	11.3678	-0.0418
06.07 17:40	11.4096	-0.0604
06.07 17:30	11.47	+0.1441
06.07 17:20	11.3259	-0.0179
06.07 17:10	11.3438	-0.0106
06.07 17:00	11.3544	-0.0148
06.07 16:50	11.3692	-
06.07 16:40	11.3692	+0.0041
06.07 16:30	11.3651	-0.0125
06.07 16:20	11.3776	-0.0261
06.07 16:10	11.4037	+0.0143
06.07 16:00	11.3894	-0.0223
06.07 15:50	11.4117	-0.0458
06.07 15:40	11.4575	+0.0668
06.07 15:30	11.3907	-0.0671
06.07 15:20	11.4578	+0.0503
06.07 15:10	11.4075	-0.0026
06.07 15:00	11.4101	-0.0687
06.07 14:50	11.4788	+0.0364
06.07 14:40	11.4424	+0.0567
06.07 14:30	11.3857	-0.0488
06.07 14:20	11.4345	-0.0421
06.07 14:10	11.4766	-0.0033
06.07 14:00	11.4799	+0.0621
06.07 13:50	11.4178	-0.061
06.07 13:40	11.4788	+0.0363
06.07 13:30	11.4425	-0.0233
06.07 13:20	11.4658	-0.024
06.07 13:10	11.4898	+0.0162
06.07 13:00	11.4736	+0.0113
06.07 12:50	11.4623	-0.0109
06.07 12:40	11.4732	+0.0208
06.07 12:30	11.4524	-0.0143
06.07 12:20	11.4667	+0.0116
06.07 12:10	11.4551	-0.0248
06.07 12:00	11.4799	-0.0155
06.07 11:50	11.4954	+0.012
06.07 11:40	11.4834	+0.0018
06.07 11:30	11.4816	+0.0225
06.07 11:20	11.4591	-0.0125
06.07 11:10	11.4716	-0.0106
06.07 11:00	11.4822	-0.0219
06.07 10:50	11.5041	+0.017
06.07 10:40	11.4871	-0.0338
06.07 10:30	11.5209	+0.0122
06.07 10:20	11.5087	-0.0149
06.07 10:10	11.5236	-0.0068
06.07 10:00	11.5304	-0.0181
06.07 09:50	11.5485	-0.0049
06.07 09:40	11.5534	+0.001
06.07 09:30	11.5524	-0.0242
06.07 09:20	11.5766	-0.2923
06.07 09:10	11.8689	+0.3082
06.07 09:00	11.5607	-0.0756
06.07 08:50	11.6363	-0.0025
06.07 08:40	11.6388	-0.0071
06.07 08:30	11.6459	+0.0209
06.07 08:20	11.625	-0.0058
06.07 08:10	11.6308	+0.0277
06.07 08:00	11.6031	-0.0243
06.07 07:50	11.6274	-0.0088
06.07 07:40	11.6362	+0.0323
06.07 07:30	11.6039	-0.0268
06.07 07:20	11.6307	+0.0051
06.07 07:10	11.6256	-0.0116
06.07 07:00	11.6372	+0.0024
06.07 06:50	11.6348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1954

макс: 13.2719

за неделю:

11.5424

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0224
07.07 06:00	11.5316	-0.0464
07.07 05:00	11.6083	+0.0615
07.07 04:00	11.3344	-0.0204
07.07 02:00	11.3651	-0.001
07.07 01:00	11.3427	-0.0428
07.07 00:00	11.3718	-
06.07 23:00	11.3642	+0.0139
06.07 22:00	11.3647	+0.1039
06.07 21:00	11.2888	-0.0014
06.07 20:00	11.4091	-0.0482
06.07 19:00	11.3098	-0.0221
06.07 18:00	11.3672	-0.0106
06.07 17:00	11.3544	+0.0143
06.07 16:00	11.3894	-0.0026
06.07 15:00	11.4101	-0.0033
06.07 14:00	11.4799	+0.0162
06.07 13:00	11.4736	-0.0248
06.07 12:00	11.4799	-0.0106
06.07 11:00	11.4822	-0.0068
06.07 10:00	11.5304	+0.3082
06.07 09:00	11.5607	+0.0277
06.07 08:00	11.6031	-0.0116
06.07 07:00	11.6372	+0.0042
06.07 06:00	11.641	-0.0384
06.07 05:00	11.4877	-0.0353
06.07 04:00	11.6234	-0.0846
06.07 03:00	11.6353	-0.0042
06.07 02:00	11.7234	-0.1074
06.07 01:00	11.9794	+0.0866
06.07 00:00	11.8943	+0.0223
05.07 23:00	11.96	-0.0209
05.07 22:00	12.0179	-0.0411
05.07 21:00	12.3323	+0.0124
05.07 20:00	12.3781	-0.0194
05.07 19:00	12.4724	+0.0025
05.07 18:00	12.4775	-0.0021
05.07 17:00	12.4871	+0.0057
05.07 16:00	12.6022	+0.049
05.07 15:00	12.4158	+0.0035
05.07 14:00	12.6609	+0.1143
05.07 13:00	12.5945	-0.0357
05.07 12:00	12.6263	-0.0083
05.07 11:00	12.8207	+0.0139
05.07 10:00	12.8215	+0.0041
05.07 09:00	12.8204	+0.0146
05.07 08:00	12.8002	-0.0031
05.07 07:00	12.862	-0.0008
05.07 06:00	12.8664	+0.0091
05.07 05:00	12.8041	-0.0187
05.07 04:00	12.7887	+0.0601
05.07 02:00	12.8293	+0.0229
05.07 01:00	12.893	+0.0994
05.07 00:00	12.8142	+0.0349
04.07 23:00	12.9128	-0.0326
04.07 22:00	12.9442	-0.0225
04.07 21:00	12.9072	+0.002
04.07 20:00	13.0217	+0.0593
04.07 19:00	12.9761	+0.0631
04.07 18:00	12.9874	+0.0809
04.07 17:00	12.8747	+0.0367
04.07 16:00	12.9086	-0.0137
04.07 14:00	12.9608	+0.0132
04.07 13:00	12.9961	-0.0042
04.07 12:00	13.0998	+0.0095
04.07 10:00	13.1371	-0.0163
04.07 09:00	13.1334	-0.0259
04.07 08:00	13.1309	+0.0054
04.07 07:00	13.1127	-0.0279
04.07 06:00	13.1795	+0.1085
04.07 05:00	13.0704	-0.0197
04.07 04:00	13.1999	-0.0157
04.07 03:00	13.2281	+0.0075
04.07 02:00	13.2719	+0.0124
04.07 01:00	13.2659	+0.0047
04.07 00:00	13.2696	-0.0072
03.07 23:00	13.2686	+0.0019
03.07 22:00	13.2542	-0.0135
03.07 21:00	13.2328	-0.0137
03.07 20:00	13.2506	-0.0096
03.07 19:00	13.2534	-0.005
03.07 18:00	13.1221	+0.0567
03.07 17:00	13.0244	+0.0007
03.07 16:00	13.0866	-0.0155
03.07 15:00	13.1324	-0.0058
03.07 14:00	13.127	-0.0075
03.07 13:00	13.1181	+0.0239
03.07 12:00	13.1051	+0.0381
03.07 11:00	13.0582	-0.005
03.07 10:00	13.1041	-0.0146
03.07 09:00	13.076	-0.0258
03.07 08:00	13.1124	+0.0319
03.07 07:00	13.0735	+0.0324
03.07 06:00	13.0492	+0.0175
03.07 05:00	13.0304	+0.0055
03.07 04:00	13.0494	+0.0049
03.07 03:00	13.0632	+0.0146
03.07 02:00	13.0563	-0.0321
03.07 01:00	13.078	+0.0385
03.07 00:00	13.0268	+0.0097
02.07 23:00	13.0544	-0.0184
02.07 22:00	13.0452	+0.0068
02.07 21:00	13.0365	+0.017
02.07 20:00	13.0159	+0.0186
02.07 19:00	13.0089	+0.0636
02.07 18:00	12.8636	+0.0526
02.07 17:00	12.7616	+0.0129
02.07 16:00	12.7716	-0.0559
02.07 15:00	12.8338	+0.0033
02.07 14:00	12.8007	+0.0272
02.07 13:00	12.7428	-0.0188
02.07 12:00	12.7519	+0.07
02.07 11:00	12.6608	+0.0234
02.07 10:00	12.7635	-0.0291
02.07 09:00	12.7432	-0.0182
02.07 08:00	12.7823	+0.0013
02.07 07:00	11.5674	+0.0109
02.07 06:00	12.7688	-0.0233
02.07 05:00	12.7625	+0.0052
02.07 04:00	12.7322	-0.0152
02.07 03:00	12.7086	-0.0236
02.07 02:00	12.754	-0.0189
02.07 01:00	12.8043	-0.0336
02.07 00:00	12.7858	+0.0024
01.07 23:00	12.7458	-0.0074
01.07 22:00	12.7171	+0.0215
01.07 20:00	12.6611	-0.0626
01.07 19:00	12.7169	-0.022
01.07 18:00	12.7909	-0.0242
01.07 17:00	12.7863	-0.0175
01.07 16:00	12.8445	+0.0118
01.07 14:00	12.8472	-0.004
01.07 13:00	12.8394	-0.0089
01.07 11:00	12.8146	+0.0089
01.07 10:00	12.8331	+0.032
01.07 09:00	12.8099	+0.0149
01.07 08:00	12.7809	-0.0152
01.07 07:00	12.7631	+0.0001
01.07 06:00	12.7924	+0.0084
01.07 05:00	12.8154	-0.0067
01.07 04:00	12.8201	-0.0649
01.07 03:00	12.7803	-0.015
01.07 02:00	12.7888	+0.0366
01.07 01:00	12.7312	-0.0189
01.07 00:00	12.776	+0.0864
30.06 23:00	12.667	+0.0065
30.06 22:00	12.7418	-0.0394
30.06 21:00	12.7283	+0.0275
30.06 20:00	12.6623	-0.0578
30.06 19:00	12.66	-0.0133
30.06 18:00	12.6028	-0.0101
30.06 17:00	12.5645	-0.0632
30.06 16:00	12.6372	+0.0824
30.06 15:00	12.5035	-0.0469
30.06 14:00	12.5479	+0.0889
30.06 13:00	12.4577	+0.0161
30.06 12:00	12.5516	-0.0182
30.06 11:00	12.5714	-0.0087
30.06 10:00	12.5404	-0.0071
30.06 09:00	12.5282	+0.0013
30.06 08:00	12.4898	-0.0602
30.06 07:00	12.6039

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.7894

макс: 13.2719

за месяц:

11.5424

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.07.2020	11.4594	-1.0147
05.07.2020	12.4741	-0.5452
04.07.2020	13.0193	-0.1253
03.07.2020	13.1446	+0.3455
02.07.2020	12.7991	+0.0018
01.07.2020	12.7973	+0.1543
30.06.2020	12.643	+0.0927
29.06.2020	12.5503	+0.0478
28.06.2020	12.5025	+0.0485
27.06.2020	12.454	-0.0748
26.06.2020	12.5288	-0.0945
25.06.2020	12.6233	+0.1438
24.06.2020	12.4795	+0.3249
23.06.2020	12.1546	+0.4798
22.06.2020	11.6748	+0.3951
21.06.2020	11.2797	+0.1859
20.06.2020	11.0938	+0.22
19.06.2020	10.8738	+1.0844
18.06.2020	9.7894	-0.1796
17.06.2020	9.969	-1.7078
16.06.2020	11.6768	-1.5139
15.06.2020	13.1907	+0.4637
14.06.2020	12.727	+0.2024
13.06.2020	12.5246	-0.0308
12.06.2020	12.5554	-0.2599
11.06.2020	12.8153	-0.1443
10.06.2020	12.9596	+0.0521
09.06.2020	12.9075	+0.0859
08.06.2020	12.8216	+0.0899
07.06.2020	12.7317	+0.2657
06.06.2020	12.466

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.6964

макс: 13.3753

за квартал:

11.5424

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.07.2020	11.4594	-1.0147
05.07.2020	12.4741	-0.5452
04.07.2020	13.0193	-0.1253
03.07.2020	13.1446	+0.3455
02.07.2020	12.7991	+0.0018
01.07.2020	12.7973	+0.1543
30.06.2020	12.643	+0.0927
29.06.2020	12.5503	+0.0478
28.06.2020	12.5025	+0.0485
27.06.2020	12.454	-0.0748
26.06.2020	12.5288	-0.0945
25.06.2020	12.6233	+0.1438
24.06.2020	12.4795	+0.3249
23.06.2020	12.1546	+0.4798
22.06.2020	11.6748	+0.3951
21.06.2020	11.2797	+0.1859
20.06.2020	11.0938	+0.22
19.06.2020	10.8738	+1.0844
18.06.2020	9.7894	-0.1796
17.06.2020	9.969	-1.7078
16.06.2020	11.6768	-1.5139
15.06.2020	13.1907	+0.4637
14.06.2020	12.727	+0.2024
13.06.2020	12.5246	-0.0308
12.06.2020	12.5554	-0.2599
11.06.2020	12.8153	-0.1443
10.06.2020	12.9596	+0.0521
09.06.2020	12.9075	+0.0859
08.06.2020	12.8216	+0.0899
07.06.2020	12.7317	+0.2657
06.06.2020	12.466	+0.3644
05.06.2020	12.1016	-0.015
04.06.2020	12.1166	+0.1933
03.06.2020	11.9233	+0.1169
02.06.2020	11.8064	+0.4572
01.06.2020	11.3492	+0.2548
31.05.2020	11.0944	+0.0248
30.05.2020	11.0696	+0.1135
29.05.2020	10.9561	+0.1661
28.05.2020	10.79	-0.0347
27.05.2020	10.8247	-0.2533
26.05.2020	11.078	-0.0079
25.05.2020	11.0859	+0.8546
24.05.2020	10.2313	+0.2442
23.05.2020	9.9871	+0.0229
22.05.2020	9.9642	+0.088
21.05.2020	9.8762	+0.746
20.05.2020	9.1302	+0.3921
19.05.2020	8.7381	+0.2114
18.05.2020	8.5267	+0.3649
17.05.2020	8.1618	-1.0946
16.05.2020	9.2564	+0.6377
15.05.2020	8.6187	+0.9684
14.05.2020	7.6503	+0.5694
13.05.2020	7.0809	-0.0006
12.05.2020	7.0815	+0.111
11.05.2020	6.9705	+0.2741
10.05.2020	6.6964	-0.2114
09.05.2020	6.9078	-0.4711
08.05.2020	7.3789	-1.0769
07.05.2020	8.4558	-0.9002
06.05.2020	9.356	-0.212
05.05.2020	9.568	-1.5886
04.05.2020	11.1566	-0.0694
03.05.2020	11.226	-0.0686
02.05.2020	11.2946	-0.0499
01.05.2020	11.3445	+0.3087
30.04.2020	11.0358	+0.5745
29.04.2020	10.4613	-0.1513
28.04.2020	10.6126	+0.0566
27.04.2020	10.556	-0.0154
26.04.2020	10.5714	-0.204
25.04.2020	10.7754	+0.0447
24.04.2020	10.7307	-0.5278
23.04.2020	11.2585	-0.2034
22.04.2020	11.4619	-0.0617
21.04.2020	11.5236	+0.5337
20.04.2020	10.9899	+0.1643
19.04.2020	10.8256	+0.2243
18.04.2020	10.6013	-0.5844
17.04.2020	11.1857	-0.0012
16.04.2020	11.1869	-1.6442
15.04.2020	12.8311	+0.0087
14.04.2020	12.8224	-0.5529
13.04.2020	13.3753	+0.4079
12.04.2020	12.9674	-0.0729
11.04.2020	13.0403	+0.2573
10.04.2020	12.783	+0.4984
09.04.2020	12.2846	+0.0996
08.04.2020	12.185	+0.1811
07.04.2020	12.0039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот