Меню сайта

Курс фунта стерлингов к ABBC Coin

Обновлено: 19.05.2019 16:20:01

=
Калькулятор GBP - ABBC / Обратный расчет: курс ABBC Coin к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно abbc coin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7621
    макс: 5.496
    за сутки:
    4.9406

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.05 16:204.9406-0.0551
    19.05 16:104.9957+0.0218
    19.05 16:004.9739-0.1671
    19.05 15:505.141+0.1742
    19.05 15:404.9668+0.0001
    19.05 15:304.9667-0.0058
    19.05 15:204.9725+0.0012
    19.05 15:104.9713+0.0227
    19.05 15:004.9486-0.0202
    19.05 14:504.9688+0.0526
    19.05 14:404.9162-0.0475
    19.05 14:304.9637-0.0651
    19.05 14:205.0288+0.0522
    19.05 14:104.9766+0.0627
    19.05 14:004.9139-0.026
    19.05 13:504.9399+0.1778
    19.05 13:404.7621-0.01
    19.05 13:304.7721-0.0063
    19.05 13:204.7784-0.1715
    19.05 13:104.9499+0.0109
    19.05 13:004.939-0.055
    19.05 12:504.994-0.0365
    19.05 12:405.0305-0.0016
    19.05 12:305.0321+0.0252
    19.05 12:205.0069+0.0282
    19.05 12:104.9787+0.0014
    19.05 12:004.9773-0.0201
    19.05 11:504.9974+0.0172
    19.05 11:404.9802+0.011
    19.05 11:304.9692-0.043
    19.05 11:205.0122-0.0358
    19.05 11:105.048+0.0852
    19.05 11:004.9628-0.0513
    19.05 10:505.0141-0.087
    19.05 10:405.1011+0.0338
    19.05 10:305.0673-0.0655
    19.05 10:205.1328+0.0881
    19.05 10:105.0447+0.0379
    19.05 10:005.0068-0.028
    19.05 09:505.0348+0.0114
    19.05 09:405.0234-0.0194
    19.05 09:305.0428-0.0427
    19.05 09:205.0855+0.0726
    19.05 09:105.0129+0.0074
    19.05 09:005.0055-0.0648
    19.05 08:505.0703+0.0363
    19.05 08:405.034-0.0106
    19.05 08:305.0446+0.0069
    19.05 08:205.0377-0.0315
    19.05 08:105.0692-0.019
    19.05 08:005.0882+0.001
    19.05 07:505.0872+0.0634
    19.05 07:405.0238-0.0567
    19.05 07:305.0805-0.0362
    19.05 07:205.1167+0.0892
    19.05 07:105.0275-0.0399
    19.05 07:005.0674+0.0272
    19.05 06:505.0402+0.0013
    19.05 06:405.0389-0.0236
    19.05 06:305.0625-0.0141
    19.05 06:205.0766-0.0283
    19.05 06:105.1049+0.0065
    19.05 06:005.0984-0.0035
    19.05 05:505.1019+0.0072
    19.05 05:405.0947-0.0318
    19.05 05:305.1265-0.0077
    19.05 05:205.1342-0.0205
    19.05 05:105.1547+0.0117
    19.05 05:005.143+0.0004
    19.05 04:505.1426-0.0103
    19.05 04:405.1529-0.0547
    19.05 04:305.2076-0.0271
    19.05 04:205.2347+0.0183
    19.05 04:105.2164-0.0097
    19.05 04:005.2261-0.0379
    19.05 03:505.264+0.0527
    19.05 03:405.2113-0.0163
    19.05 03:305.2276-0.002
    19.05 03:205.2296+0.0026
    19.05 03:105.227+0.0072
    19.05 03:005.2198-0.0958
    19.05 02:505.3156+0.0988
    19.05 02:405.2168-0.0144
    19.05 02:305.2312-0.1055
    19.05 02:205.3367+0.0001
    19.05 02:105.3366-0.0471
    19.05 02:005.3837+0.009
    19.05 01:505.3747-0.0561
    19.05 01:405.4308+0.0815
    19.05 01:305.3493-0.017
    19.05 01:205.3663+0.0786
    19.05 01:105.2877-0.0337
    19.05 01:005.3214-0.0567
    19.05 00:505.3781+0.0271
    19.05 00:405.351-0.0119
    19.05 00:305.3629-0.0722
    19.05 00:205.4351+0.0567
    19.05 00:105.3784+0.0102
    19.05 00:005.3682-0.0412
    18.05 23:505.4094+0.0416
    18.05 23:405.3678-0.0259
    18.05 23:305.3937+0.0275
    18.05 23:205.3662+0.0097
    18.05 23:105.3565-0.0019
    18.05 23:005.3584+0.0598
    18.05 22:505.2986-0.0637
    18.05 22:405.3623+0.0366
    18.05 22:305.3257-0.041
    18.05 22:205.3667-0.0005
    18.05 22:105.3672-0.0549
    18.05 22:005.4221+0.0153
    18.05 21:505.4068-0.009
    18.05 21:405.4158+0.0093
    18.05 21:305.4065+0.0227
    18.05 21:205.3838+0.0021
    18.05 21:105.3817-0.0122
    18.05 21:005.3939-0.023
    18.05 20:505.4169+0.0166
    18.05 20:405.4003-0.0256
    18.05 20:305.4259-0.045
    18.05 20:205.4709+0.1609
    18.05 20:105.31+0.0175
    18.05 20:005.2925-0.1512
    18.05 19:505.4437+0.0253
    18.05 19:405.4184+0.1033
    18.05 19:305.3151+0.0007
    18.05 19:205.3144-0.0596
    18.05 19:105.374-0.0169
    18.05 19:005.3909-0.0332
    18.05 18:505.4241+0.0298
    18.05 18:405.3943+0.0314
    18.05 18:305.3629-0.0398
    18.05 18:205.4027+0.0129
    18.05 18:105.3898+0.0361
    18.05 18:005.3537-0.0356
    18.05 17:505.3893-0.063
    18.05 17:405.4523+0.0331
    18.05 17:305.4192-0.0085
    18.05 17:205.4277-0.0013
    18.05 17:105.429-0.0101
    18.05 17:005.4391-0.004
    18.05 16:505.4431+0.0057
    18.05 16:405.4374+0.0464
    18.05 16:305.391-0.105
    18.05 16:205.496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6381
    макс: 5.5286
    за неделю:
    4.9406

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0218
    19.05 16:004.9739+0.0227
    19.05 15:004.9486+0.0627
    19.05 14:004.9139+0.0109
    19.05 13:004.939+0.0014
    19.05 12:004.9773+0.0852
    19.05 11:004.9628+0.0379
    19.05 10:005.0068+0.0074
    19.05 09:005.0055-0.019
    19.05 08:005.0882-0.0399
    19.05 07:005.0674+0.0065
    19.05 06:005.0984+0.0117
    19.05 05:005.143-0.0097
    19.05 04:005.2261+0.0072
    19.05 03:005.2198-0.0471
    19.05 02:005.3837-0.0337
    19.05 01:005.3214+0.0102
    19.05 00:005.3682-0.0019
    18.05 23:005.3584-0.0549
    18.05 22:005.4221-0.0122
    18.05 21:005.3939+0.0175
    18.05 20:005.2925-0.0169
    18.05 19:005.3909+0.0361
    18.05 18:005.3537-0.0101
    18.05 17:005.4391+0.0179
    18.05 16:005.4886+0.0585
    18.05 15:005.3966+0.0533
    18.05 14:005.4429+0.0013
    18.05 13:005.428+0.0343
    18.05 12:005.3681-0.0161
    18.05 11:005.3603-0.0062
    18.05 10:005.3501+0.0661
    18.05 09:005.283+0.0272
    18.05 08:005.3155-0.02
    18.05 07:005.443-0.0164
    18.05 06:005.3528-0.0107
    18.05 05:005.3418-0.011
    18.05 04:005.3544-0.0013
    18.05 03:005.3401-0.019
    18.05 02:005.3802-0.0124
    18.05 01:005.3421-0.0161
    18.05 00:005.4209+0.0387
    17.05 23:005.4378-0.0126
    17.05 22:005.4443+0.0088
    17.05 21:005.4792+0.06
    17.05 20:005.413+0.0511
    17.05 19:005.5286+0.0603
    17.05 18:005.3852-0.0414
    17.05 17:005.4466+0.021
    17.05 16:005.4685+0.0755
    17.05 15:005.4361-0.0005
    17.05 14:005.4551-0.0054
    17.05 13:005.4347+0.0075
    17.05 12:005.383+0.0442
    17.05 11:005.3832-0.0506
    17.05 10:005.3828+0.0553
    17.05 09:005.3654+0.0117
    17.05 08:005.3348-0.0873
    17.05 07:005.3212+0.2441
    17.05 06:005.1157-0.0115
    17.05 05:005.0239+0.0377
    17.05 04:004.9629+0.0111
    17.05 03:004.9554+0.0119
    17.05 02:004.9893+0.0298
    17.05 01:004.9822+0.0363
    17.05 00:005.0778-0.0163
    16.05 23:005.0477-0.0074
    16.05 22:005.0222+0.017
    16.05 21:004.9871+0.0277
    16.05 20:004.9636-0.0164
    16.05 19:004.95-0.0717
    16.05 18:004.9498-0.0212
    16.05 17:004.9892-0.0321
    16.05 16:005.1052+0.0192
    16.05 15:005.0261+0.0574
    16.05 14:004.9641+0.0164
    16.05 13:004.9603-0.0005
    16.05 12:005.0077+0.0451
    16.05 11:004.9518+0.0244
    16.05 10:004.8953+0.0721
    16.05 09:005.0005+0.0263
    16.05 08:004.9245+0.0912
    16.05 07:004.7837-0.0373
    16.05 05:004.6462-0.1052
    16.05 04:004.7125-0.0102
    16.05 03:004.6706+0.0012
    16.05 02:004.7168+0.0451
    16.05 01:004.6816+0.0845
    16.05 00:004.6381-0.0162
    15.05 23:004.7835+0.0302
    15.05 22:004.7587+0.0282
    15.05 21:004.8303-0.0078
    15.05 20:004.8731-0.0084
    15.05 19:004.8557+0.0169
    15.05 18:004.9279+0.0176
    15.05 17:004.8604-0.0118
    15.05 16:004.8188+0.042
    15.05 15:004.8184-0.0217
    15.05 14:004.7651+0.1007
    15.05 13:004.7285
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.6381
    макс: 5.5286
    за месяц:
    4.9406
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.05.20195.3883+0.0314
    17.05.20195.3569+0.426
    16.05.20194.9309+0.133
    15.05.20194.7979
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 4.6381
    макс: 5.5286
    за квартал:
    4.9406
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.05.20195.3883+0.0314
    17.05.20195.3569+0.426
    16.05.20194.9309+0.133
    15.05.20194.7979

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »