Курс фунта стерлингов к ABBC Coin

Обновлено: 22.09.2019 03:20:01


	=
Калькулятор GBP - ABBC / Обратный расчет: курс ABBC Coin к фунту стерлингов Обменять фунт стерлингов на abbc coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно abbc coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0797

макс: 5.5414

за сутки:

5.2849

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.09 03:20	5.2849	+0.0509
22.09 03:10	5.234	+0.0522
22.09 03:00	5.1818	+0.0032
22.09 02:50	5.1786	-0.0074
22.09 02:40	5.186	+0.0031
22.09 02:30	5.1829	-0.0952
22.09 02:20	5.2781	+0.1013
22.09 02:10	5.1768	+0.0166
22.09 02:00	5.1602	-0.0143
22.09 01:50	5.1745	-0.0022
22.09 01:40	5.1767	-0.0292
22.09 01:30	5.2059	+0.0351
22.09 01:20	5.1708	+0.0211
22.09 01:10	5.1497	+0.0161
22.09 01:00	5.1336	-0.0354
22.09 00:50	5.169	-0.0217
22.09 00:40	5.1907	+0.0624
22.09 00:30	5.1283	-0.0936
22.09 00:20	5.2219	+0.0718
22.09 00:10	5.1501	+0.0113
22.09 00:00	5.1388	-0.0625
21.09 23:50	5.2013	+0.0696
21.09 23:40	5.1317	+0.013
21.09 23:30	5.1187	-0.0841
21.09 23:20	5.2028	+0.0818
21.09 23:10	5.121	-0.0065
21.09 23:00	5.1275	-0.0455
21.09 22:50	5.173	+0.066
21.09 22:40	5.107	-0.0037
21.09 22:30	5.1107	+0.0018
21.09 22:20	5.1089	-0.0263
21.09 22:10	5.1352	-0.0007
21.09 22:00	5.1359	+0.0014
21.09 21:50	5.1345	+0.0028
21.09 21:40	5.1317	+0.023
21.09 21:30	5.1087	-0.0587
21.09 21:20	5.1674	+0.0616
21.09 21:10	5.1058	+0.0261
21.09 21:00	5.0797	-0.0816
21.09 20:50	5.1613	+0.0472
21.09 20:40	5.1141	+0.0059
21.09 20:30	5.1082	-0.0613
21.09 20:20	5.1695	-0.0009
21.09 20:10	5.1704	+0.0275
21.09 20:00	5.1429	-0.0352
21.09 19:50	5.1781	+0.0201
21.09 19:40	5.158	-0.0003
21.09 19:30	5.1583	+0.0042
21.09 19:20	5.1541	-0.002
21.09 19:10	5.1561	+0.0216
21.09 19:00	5.1345	-0.0071
21.09 18:50	5.1416	+0.0192
21.09 18:40	5.1224	-0.0138
21.09 18:30	5.1362	+0.0067
21.09 18:20	5.1295	-0.0295
21.09 18:10	5.159	-0.0097
21.09 18:00	5.1687	-0.0008
21.09 17:50	5.1695	-0.0149
21.09 17:40	5.1844	-0.0024
21.09 17:30	5.1868	+0.0358
21.09 17:20	5.151	+0.0019
21.09 17:10	5.1491	+0.0073
21.09 17:00	5.1418	-0.0147
21.09 16:50	5.1565	-0.0144
21.09 16:40	5.1709	-0.0095
21.09 16:30	5.1804	+0.0036
21.09 16:20	5.1768	-0.0262
21.09 16:10	5.203	+0.026
21.09 16:00	5.177	-0.0047
21.09 15:50	5.1817	-0.0344
21.09 15:40	5.2161	-0.0335
21.09 15:30	5.2496	-0.0291
21.09 15:20	5.2787	-0.0224
21.09 15:10	5.3011	-0.0833
21.09 15:00	5.3844	+0.0627
21.09 14:50	5.3217	-0.0286
21.09 14:40	5.3503	-0.0257
21.09 14:30	5.376	+0.0839
21.09 14:20	5.2921	-0.0329
21.09 14:10	5.325	-0.0486
21.09 14:00	5.3736	-0.0474
21.09 13:50	5.421	-0.065
21.09 13:40	5.486	+0.173
21.09 13:30	5.313	+0.018
21.09 13:20	5.295	+0.0085
21.09 13:10	5.2865	-0.0234
21.09 13:00	5.3099	-0.0082
21.09 12:50	5.3181	-0.0018
21.09 12:40	5.3199	-0.006
21.09 12:30	5.3259	-0.0617
21.09 12:20	5.3876	-0.0276
21.09 12:10	5.4152	+0.0683
21.09 12:00	5.3469	-0.0053
21.09 11:50	5.3522	+0.0159
21.09 11:40	5.3363	+0.0239
21.09 11:30	5.3124	-0.0034
21.09 11:20	5.3158	+0.0047
21.09 11:10	5.3111	+0.0231
21.09 11:00	5.288	-0.072
21.09 10:50	5.36	+0.0174
21.09 10:40	5.3426	+0.0088
21.09 10:30	5.3338	+0.0087
21.09 10:20	5.3251	-0.0023
21.09 10:10	5.3274	-0.0046
21.09 10:00	5.332	+0.0176
21.09 09:50	5.3144	+0.0077
21.09 09:40	5.3067	+0.0408
21.09 09:30	5.2659	-0.0185
21.09 09:20	5.2844	+0.0183
21.09 09:10	5.2661	+0.0321
21.09 09:00	5.234	-0.0153
21.09 08:50	5.2493	-0.0451
21.09 08:40	5.2944	-0.0462
21.09 08:30	5.3406	-0.2008
21.09 08:20	5.5414	+0.185
21.09 08:10	5.3564	+0.1352
21.09 08:00	5.2212	+0.015
21.09 07:50	5.2062	+0.0086
21.09 07:40	5.1976	+0.0028
21.09 07:30	5.1948	-0.0809
21.09 07:20	5.2757	+0.1399
21.09 07:10	5.1358	+0.0106
21.09 07:00	5.1252	-0.0826
21.09 06:50	5.2078	-0.0136
21.09 06:40	5.2214	+0.0011
21.09 06:30	5.2203	+0.0479
21.09 06:20	5.1724	+0.0038
21.09 06:10	5.1686	-0.193
21.09 06:00	5.3616	+0.1358
21.09 05:50	5.2258	+0.0736
21.09 05:40	5.1522	-0.0082
21.09 05:30	5.1604	-0.0421
21.09 05:20	5.2025	-0.0646
21.09 05:10	5.2671	-0.0425
21.09 05:00	5.3096	-0.0524
21.09 04:50	5.362	+0.0516
21.09 04:40	5.3104	-0.1266
21.09 04:30	5.437	+0.2379
21.09 04:20	5.1991	+0.0269
21.09 04:10	5.1722	-0.0543
21.09 04:00	5.2265	+0.002
21.09 03:50	5.2245	+0.0023
21.09 03:40	5.2222	+0.0389
21.09 03:30	5.1833	+0.0086
21.09 03:20	5.1747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6341

макс: 14.4055

за неделю:

5.2849

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0522
22.09 03:00	5.1818	+0.0166
22.09 02:00	5.1602	+0.0161
22.09 01:00	5.1336	+0.0113
22.09 00:00	5.1388	-0.0065
21.09 23:00	5.1275	-0.0007
21.09 22:00	5.1359	+0.0261
21.09 21:00	5.0797	+0.0275
21.09 20:00	5.1429	+0.0216
21.09 19:00	5.1345	-0.0097
21.09 18:00	5.1687	+0.0073
21.09 17:00	5.1418	+0.026
21.09 16:00	5.177	-0.0833
21.09 15:00	5.3844	-0.0486
21.09 14:00	5.3736	-0.0234
21.09 13:00	5.3099	+0.0683
21.09 12:00	5.3469	+0.0231
21.09 11:00	5.288	-0.0046
21.09 10:00	5.332	+0.0321
21.09 09:00	5.234	+0.1352
21.09 08:00	5.2212	+0.0106
21.09 07:00	5.1252	-0.193
21.09 06:00	5.3616	-0.0425
21.09 05:00	5.3096	-0.0543
21.09 04:00	5.2265	+0.1292
21.09 03:00	5.0169	+0.1286
21.09 02:00	4.9666	-0.0213
21.09 01:00	4.9995	+0.1333
21.09 00:00	4.9642	+0.0078
20.09 23:00	4.9184	-0.023
20.09 22:00	4.9437	+0.0214
20.09 21:00	4.9489	-0.0084
20.09 20:00	5.0167	+0.017
20.09 19:00	5.0165	+0.0227
20.09 18:00	4.9029	-0.0173
20.09 17:00	5.077	+0.0452
20.09 16:00	4.8358	-0.0689
20.09 15:00	5.1301	+0.0785
20.09 14:00	4.7736	+0.0964
20.09 13:00	4.6341	+0.0149
20.09 12:00	5.2278	-0.1564
20.09 11:00	5.691	+0.0581
20.09 10:00	5.9506	-0.0724
20.09 09:00	6.0822	-0.0523
20.09 08:00	6.2098	+0.0764
20.09 07:00	6.2979	-0.0307
20.09 06:00	6.4191	-0.0391
20.09 05:00	6.4784	+0.0015
20.09 04:00	6.442	+0.0069
20.09 03:00	6.5782	+0.0101
20.09 02:00	6.5935	+0.0372
20.09 01:00	6.5153	-0.0048
20.09 00:00	6.5554	+0.0133
19.09 23:00	6.5735	-0.0489
19.09 22:00	6.5998	+0.0115
19.09 21:00	6.5481	-0.0205
19.09 20:00	6.5658	-0.0836
19.09 19:00	6.745	+0.0547
19.09 18:00	6.9309	-0.0814
19.09 17:00	7.5563	-0.0313
19.09 16:00	7.694	-0.0741
19.09 15:00	7.7732	+0.016
19.09 14:00	8.4137	+0.0803
19.09 13:00	8.4595	-0.0207
19.09 12:00	8.3972	+0.3064
19.09 11:00	8.2091	+0.0843
19.09 10:00	8.3579	-0.0533
19.09 09:00	8.419	-0.2208
19.09 08:00	8.7586	+0.0854
19.09 07:00	8.685	+0.2198
19.09 06:00	8.5512	+0.0848
19.09 05:00	8.4134	+0.2259
19.09 04:00	8.1801	+0.0205
19.09 03:00	8.0695	+0.0634
19.09 02:00	7.9895	-0.0037
19.09 01:00	7.9506	+0.1013
19.09 00:00	8.013	-0.0514
18.09 23:00	8.0315	+0.0764
18.09 22:00	8.0073	-0.0041
18.09 21:00	7.8956	-0.0258
18.09 20:00	7.9753	-0.1624
18.09 19:00	8.0911	+0.0558
18.09 18:00	8.0693	-0.2038
18.09 17:00	7.9681	-0.0736
18.09 16:00	8.3059	+0.022
18.09 15:00	8.5732	-0.2286
18.09 14:00	8.7821	+0.0376
18.09 13:00	8.7353	-0.1394
18.09 12:00	8.6624	-0.1771
18.09 11:00	9.4022	-0.0285
18.09 10:00	9.4164	-0.148
18.09 09:00	9.5592	+0.0447
18.09 08:00	9.4933	+0.2276
18.09 07:00	9.3057	+0.1891
18.09 06:00	9.1041	+0.0873
18.09 05:00	9.3349	-0.0767
18.09 04:00	9.6037	-0.0381
18.09 03:00	9.4266	+0.1301
18.09 02:00	9.7138	-0.0999
18.09 01:00	10.1569	+0.3051
18.09 00:00	9.6926	-0.3254
17.09 23:00	10.2859	-0.0973
17.09 22:00	10.9079	-0.1274
17.09 21:00	11.1297	-0.0149
17.09 20:00	10.9388	-0.0669
17.09 19:00	11.0046	-0.1907
17.09 18:00	11.2019	+0.1246
17.09 17:00	11.2969	+0.0319
17.09 16:00	11.4406	+0.0699
17.09 15:00	11.4845	+0.1065
17.09 14:00	11.4304	+0.118
17.09 13:00	11.6016	+0.3883
17.09 12:00	11.5021	+0.1226
17.09 11:00	11.5055	+0.0328
17.09 10:00	11.6398	+0.1891
17.09 09:00	11.5866	-0.0258
17.09 08:00	11.4667	+0.0696
17.09 07:00	11.5755	+0.1362
17.09 06:00	11.4552	+0.18
17.09 05:00	11.5442	+0.0499
17.09 04:00	11.9646	+0.1034
17.09 03:00	11.6422	+0.1522
17.09 02:00	11.706	-0.2318
17.09 01:00	11.9376	+0.0973
17.09 00:00	11.9022	+0.0642
16.09 23:00	12.2089	+0.2238
16.09 22:00	12.1834	-0.1264
16.09 21:00	12.4021	+0.0013
16.09 20:00	12.4496	+0.0434
16.09 19:00	12.4697	-0.0511
16.09 18:00	12.8069	+0.1023
16.09 17:00	12.6862	+0.1227
16.09 16:00	12.6016	+0.4143
16.09 15:00	12.6207	+0.0615
16.09 14:00	12.4294	+0.0696
16.09 13:00	12.3012	+0.1442
16.09 12:00	12.7399	+0.0645
16.09 11:00	12.7011	+0.326
16.09 10:00	12.6723	+0.0611
16.09 09:00	12.6443	+0.0591
16.09 08:00	12.4481	+0.409
16.09 07:00	12.4715	+0.0483
16.09 06:00	12.5388	+0.089
16.09 05:00	12.7413	-0.1172
16.09 04:00	12.6225	+0.1537
16.09 03:00	12.7131	-1.3061
16.09 02:00	13.9241	+0.1037
16.09 01:00	12.3633	+0.1592
16.09 00:00	12.2075	+0.038
15.09 23:00	14.4055	+0.1177
15.09 22:00	12.5487	-1.5333
15.09 21:00	14.3596	-0.1984
15.09 20:00	13.3085	+0.0004
15.09 19:00	13.108	+0.1211
15.09 18:00	13.23	+0.2141
15.09 17:00	13.0653	-0.1219
15.09 16:00	13.1375	+0.0098
15.09 15:00	13.1593	-0.2006
15.09 14:00	13.3939	-0.188
15.09 13:00	13.5145	+0.0425
15.09 12:00	13.3393	+0.0004
15.09 11:00	13.3874	+0.1265
15.09 10:00	13.393	+0.1033
15.09 09:00	13.3372	-0.0848
15.09 08:00	13.3662	+0.1523
15.09 07:00	12.9148	+0.0102
15.09 06:00	13.0754	-0.0964
15.09 05:00	13.3435	+0.0004
15.09 04:00	13.6048

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.6341

макс: 14.7276

за месяц:

5.2849

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.09.2019	5.2219	-0.1399
20.09.2019	5.3618	-2.1786
19.09.2019	7.5404	-1.0495
18.09.2019	8.5899	-2.5522
17.09.2019	11.1421	-1.291
16.09.2019	12.4331	-0.7844
15.09.2019	13.2175	-0.2361
14.09.2019	13.4536	+0.1571
13.09.2019	13.2965	+0.2084
12.09.2019	13.0881	-0.6613
11.09.2019	13.7494	+0.2748
10.09.2019	13.4746	-1.2253
09.09.2019	14.6999	+0.8052
08.09.2019	13.8947	+0.1136
07.09.2019	13.7811	-0.1453
06.09.2019	13.9264	-0.0018
05.09.2019	13.9282	+0.2229
04.09.2019	13.7053	+0.5298
03.09.2019	13.1755	+0.3141
02.09.2019	12.8614	-0.3019
01.09.2019	13.1633	-0.3363
31.08.2019	13.4996	-0.1981
30.08.2019	13.6977	-1.0299
29.08.2019	14.7276	+0.6886
28.08.2019	14.039	+0.3716
27.08.2019	13.6674	+1.1529
26.08.2019	12.5145	+2.2979
25.08.2019	10.2166	-1.3319
24.08.2019	11.5485	-1.8676
23.08.2019	13.4161	+0.0285
22.08.2019	13.3876

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.0932

макс: 14.7276

за квартал:

5.2849

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.09.2019	5.2219	-0.1399
20.09.2019	5.3618	-2.1786
19.09.2019	7.5404	-1.0495
18.09.2019	8.5899	-2.5522
17.09.2019	11.1421	-1.291
16.09.2019	12.4331	-0.7844
15.09.2019	13.2175	-0.2361
14.09.2019	13.4536	+0.1571
13.09.2019	13.2965	+0.2084
12.09.2019	13.0881	-0.6613
11.09.2019	13.7494	+0.2748
10.09.2019	13.4746	-1.2253
09.09.2019	14.6999	+0.8052
08.09.2019	13.8947	+0.1136
07.09.2019	13.7811	-0.1453
06.09.2019	13.9264	-0.0018
05.09.2019	13.9282	+0.2229
04.09.2019	13.7053	+0.5298
03.09.2019	13.1755	+0.3141
02.09.2019	12.8614	-0.3019
01.09.2019	13.1633	-0.3363
31.08.2019	13.4996	-0.1981
30.08.2019	13.6977	-1.0299
29.08.2019	14.7276	+0.6886
28.08.2019	14.039	+0.3716
27.08.2019	13.6674	+1.1529
26.08.2019	12.5145	+2.2979
25.08.2019	10.2166	-1.3319
24.08.2019	11.5485	-1.8676
23.08.2019	13.4161	+0.0285
22.08.2019	13.3876	+0.5684
21.08.2019	12.8192	+0.578
20.08.2019	12.2412	+0.7039
19.08.2019	11.5373	+2.4478
15.08.2019	9.0895	+1.1906
14.08.2019	7.8989	+1.3791
13.08.2019	6.5198	-0.7447
12.08.2019	7.2645	-0.4847
11.08.2019	7.7492	+0.2138
10.08.2019	7.5354	+0.1185
09.08.2019	7.4169	+0.1822
08.08.2019	7.2347	+0.4724
07.08.2019	6.7623	+0.3035
06.08.2019	6.4588	-0.9509
05.08.2019	7.4097	-1.674
04.08.2019	9.0837	-0.4176
03.08.2019	9.5013	-0.0137
02.08.2019	9.515	-0.0841
01.08.2019	9.5991	+0.5423
31.07.2019	9.0568	+0.2761
30.07.2019	8.7807	+0.1707
29.07.2019	8.61	-0.0246
28.07.2019	8.6346	+0.012
27.07.2019	8.6226	-0.0668
26.07.2019	8.6894	+0.539
25.07.2019	8.1504	-0.0305
24.07.2019	8.1809	+0.4811
23.07.2019	7.6998	+0.738
22.07.2019	6.9618	-0.2399
21.07.2019	7.2017	+0.1869
20.07.2019	7.0148	+0.2014
19.07.2019	6.8134	+0.0606
18.07.2019	6.7528	+0.3826
17.07.2019	6.3702	+1.0135
16.07.2019	5.3567	+0.1631
15.07.2019	5.1936	-0.2012
14.07.2019	5.3948	+0.2492
13.07.2019	5.1456	+0.0959
12.07.2019	5.0497	-0.2645
11.07.2019	5.3142	+0.3936
10.07.2019	4.9206	+0.2252
09.07.2019	4.6954	-0.1467
08.07.2019	4.8421	-0.2343
07.07.2019	5.0764	+0.0669
06.07.2019	5.0095	-0.001
05.07.2019	5.0105	+0.2152
04.07.2019	4.7953	-0.1273
03.07.2019	4.9226	-0.4849
02.07.2019	5.4075	+0.2683
01.07.2019	5.1392	+0.4139
30.06.2019	4.7253	+0.1625
29.06.2019	4.5628	+0.0875
28.06.2019	4.4753	+0.1395
27.06.2019	4.3358	+0.2426
26.06.2019	4.0932	-0.8071
25.06.2019	4.9003	-0.7915
24.06.2019	5.6918	+0.2315
23.06.2019	5.4603