Меню сайта

Курс фунта стерлингов к AirSwap

Обновлено: 17.07.2019 16:00:01

=
Калькулятор GBP - AST / Обратный расчет: курс AirSwap к фунту стерлингов
Обменять фунт стерлингов на airswap
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно airswap, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.3552
    макс: 32.1934
    за сутки:
    30.7742

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.07 16:0030.7742-0.0763
    17.07 15:5030.8505-0.2467
    17.07 15:4031.0972-0.2611
    17.07 15:3031.3583-0.2476
    17.07 15:2031.6059+0.2088
    17.07 15:1031.3971-0.0411
    17.07 15:0031.4382-0.2178
    17.07 14:5031.656+0.1901
    17.07 14:4031.4659+0.1459
    17.07 14:3031.32+0.0854
    17.07 14:2031.2346+0.0101
    17.07 14:1031.2245-0.6219
    17.07 14:0031.8464+0.019
    17.07 13:5031.8274+0.0826
    17.07 13:4031.7448+0.124
    17.07 13:3031.6208-0.2379
    17.07 13:2031.8587+0.1191
    17.07 13:1031.7396+0.3365
    17.07 13:0031.4031-0.0971
    17.07 12:5031.5002-0.0032
    17.07 12:4031.5034+0.1131
    17.07 12:3031.3903+0.0015
    17.07 12:2031.3888+0.0091
    17.07 12:1031.3797-0.1129
    17.07 12:0031.4926+0.0234
    17.07 11:5031.4692-0.0225
    17.07 11:3031.4917+0.1784
    17.07 11:2031.3133-0.0767
    17.07 11:1031.39-0.0865
    17.07 11:0031.4765+0.0056
    17.07 10:5031.4709-0.0406
    17.07 10:4031.5115+0.1055
    17.07 10:3031.406-0.0069
    17.07 10:2031.4129+0.1936
    17.07 10:1031.2193-0.0091
    17.07 10:0031.2284+0.0008
    17.07 09:5031.2276-0.0593
    17.07 09:4031.2869-0.0147
    17.07 09:3031.3016+0.0091
    17.07 09:2031.2925+0.0488
    17.07 09:1031.2437-0.0524
    17.07 09:0031.2961-0.0747
    17.07 08:5031.3708+0.0084
    17.07 08:4031.3624-0.1476
    17.07 08:3031.51-0.0688
    17.07 08:2031.5788+0.1522
    17.07 08:1031.4266-0.0019
    17.07 08:0031.4285+0.0582
    17.07 07:5031.3703-0.0953
    17.07 07:4031.4656-0.1168
    17.07 07:3031.5824-0.1781
    17.07 07:2031.7605+0.3356
    17.07 07:1031.4249+0.0498
    17.07 07:0031.3751+0.0963
    17.07 06:5031.2788-0.1938
    17.07 06:4031.4726-0.0102
    17.07 06:3031.4828-0.1372
    17.07 06:2031.62+0.0251
    17.07 06:1031.5949-0.2542
    17.07 06:0031.8491-0.3443
    17.07 05:5032.1934+0.3359
    17.07 05:4031.8575-0.0818
    17.07 05:3031.9393+0.0061
    17.07 05:2031.9332+0.5994
    17.07 05:1031.3338+0.3329
    17.07 05:0031.0009-0.0264
    17.07 04:5031.0273+0.1501
    17.07 04:4030.8772-0.0539
    17.07 04:3030.9311+0.0384
    17.07 04:2030.8927+0.0414
    17.07 04:1030.8513+0.0138
    17.07 04:0030.8375-0.0034
    17.07 03:5030.8409-0.0227
    17.07 03:4030.8636-0.051
    17.07 03:3030.9146-0.0932
    17.07 03:2031.0078-0.1501
    17.07 03:1031.1579-0.0959
    17.07 03:0031.2538+0.2453
    17.07 02:5031.0085-0.0899
    17.07 02:4031.0984-0.1854
    17.07 02:3031.2838+0.0915
    17.07 02:2031.1923-0.0447
    17.07 02:1031.237+0.6224
    17.07 02:0030.6146-0.1722
    17.07 01:5030.7868-0.2033
    17.07 01:4030.9901+0.1236
    17.07 01:3030.8665-0.0097
    17.07 01:2030.8762+0.1474
    17.07 01:1030.7288+0.2734
    17.07 01:0030.4554+0.0585
    17.07 00:5030.3969-0.2182
    17.07 00:4030.6151+0.2067
    17.07 00:3030.4084+0.0971
    17.07 00:2030.3113-0.2907
    17.07 00:1030.602+0.3298
    17.07 00:0030.2722+0.3474
    16.07 23:5029.9248+0.005
    16.07 23:4029.9198-0.0564
    16.07 23:3029.9762+0.1203
    16.07 23:2029.8559+0.0252
    16.07 23:1029.8307+0.026
    16.07 23:0029.8047-0.0882
    16.07 22:5029.8929-0.4243
    16.07 22:4030.3172+0.0228
    16.07 22:3030.2944+0.0854
    16.07 22:2030.209-0.2728
    16.07 22:1030.4818-0.0577
    16.07 22:0030.5395+0.0339
    16.07 21:5030.5056+0.2154
    16.07 21:4030.2902+0.1295
    16.07 21:3030.1607-0.0793
    16.07 21:2030.24+0.0759
    16.07 21:1030.1641-0.3188
    16.07 21:0030.4829-0.1208
    16.07 20:5030.6037-0.2486
    16.07 20:4030.8523+0.0119
    16.07 20:3030.8404+0.1399
    16.07 20:2030.7005+0.0342
    16.07 20:1030.6663+1.1813
    16.07 20:0029.485+0.0007
    16.07 19:5029.4843+0.609
    16.07 19:4028.8753+0.4255
    16.07 19:3028.4498-0.4529
    16.07 19:2028.9027+0.3178
    16.07 19:1028.5849+1.2297
    16.07 19:0027.3552-0.0949
    16.07 18:5027.4501-0.1209
    16.07 18:4027.571-0.081
    16.07 18:3027.652+0.173
    16.07 18:2027.479-0.2279
    16.07 18:1027.7069-0.66
    16.07 18:0028.3669+0.2822
    16.07 17:5028.0847-0.2607
    16.07 17:4028.3454-0.0277
    16.07 17:3028.3731+0.0763
    16.07 17:2028.2968-0.2712
    16.07 17:1028.568+0.6446
    16.07 17:0027.9234-0.1537
    16.07 16:5028.0771-0.5648
    16.07 16:4028.6419-0.5679
    16.07 16:3029.2098+0.2581
    16.07 16:1028.9517+0.1544
    16.07 16:0028.7973
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.4781
    макс: 32.1934
    за неделю:
    30.7742

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.07 16:0030.7742-0.0411
    17.07 15:0031.4382-0.6219
    17.07 14:0031.8464+0.3365
    17.07 13:0031.4031-0.1129
    17.07 12:0031.4926-0.0865
    17.07 11:0031.4765-0.0091
    17.07 10:0031.2284-0.0524
    17.07 09:0031.2961-0.0019
    17.07 08:0031.4285+0.0498
    17.07 07:0031.3751-0.2542
    17.07 06:0031.8491+0.3329
    17.07 05:0031.0009+0.0138
    17.07 04:0030.8375-0.0959
    17.07 03:0031.2538+0.6224
    17.07 02:0030.6146+0.2734
    17.07 01:0030.4554+0.3298
    17.07 00:0030.2722+0.026
    16.07 23:0029.8047-0.0577
    16.07 22:0030.5395-0.3188
    16.07 21:0030.4829+1.1813
    16.07 20:0029.485+1.2297
    16.07 19:0027.3552-0.66
    16.07 18:0028.3669+0.6446
    16.07 17:0027.9234+0.1544
    16.07 16:0028.7973+0.0713
    16.07 15:0028.1832-0.0064
    16.07 14:0027.9427-0.0069
    16.07 13:0027.8018-0.0199
    16.07 12:0027.8835-0.048
    16.07 11:0028.1822-0.0454
    16.07 10:0028.266+0.0165
    16.07 09:0028.3746+0.0274
    16.07 07:0028.5471+0.0512
    16.07 06:0028.3058-0.1625
    16.07 02:0027.8158+0.0218
    16.07 00:0027.9848+0.1777
    15.07 23:0027.8814+0.1373
    15.07 22:0028.2058+0.3543
    15.07 20:0027.7575+0.0784
    15.07 19:0027.2487+0.0207
    15.07 18:0027.5548-0.1063
    15.07 17:0027.8999+0.0806
    15.07 16:0028.2381+0.269
    15.07 15:0026.9936+0.01
    15.07 14:0027.7687-0.0455
    15.07 13:0027.9157+0.0415
    15.07 12:0028.3061+0.1165
    15.07 11:0027.9942-0.2846
    15.07 10:0028.4834+0.0007
    15.07 09:0028.4351+0.0048
    15.07 08:0028.65+0.093
    15.07 07:0028.1255+0.0224
    15.07 06:0029.2686+0.6962
    15.07 03:0028.6619+0.2198
    15.07 02:0027.6005+0.1584
    15.07 01:0027.2776-0.0856
    14.07 23:0027.8962+0.0435
    14.07 22:0027.6713-0.0004
    14.07 04:0025.4195-0.0279
    14.07 03:0025.3712+0.0107
    14.07 02:0025.6228-0.0317
    14.07 01:0025.8271+0.0867
    13.07 23:0025.1556+0.342
    13.07 22:0024.9769+0.0971
    13.07 21:0024.3478-0.129
    13.07 20:0024.4017+0.2551
    13.07 19:0024.0972-0.0182
    13.07 18:0024.3799-0.0663
    13.07 17:0024.0109-0.0559
    13.07 16:0024.8166-0.1632
    13.07 15:0025.2429+0.0002
    13.07 14:0024.9398+0.1762
    13.07 13:0024.5709+0.066
    13.07 12:0024.4639-0.0857
    13.07 11:0024.3412+0.1332
    13.07 10:0024.3309+0.069
    13.07 09:0024.2824+0.0533
    13.07 08:0024.1643-0.0015
    13.07 07:0024.091+0.0365
    13.07 06:0024.0404-0.0423
    13.07 05:0024.1412+0.018
    13.07 04:0024.3369+0.0363
    13.07 03:0024.3144+0.0465
    13.07 02:0024.6049-0.1169
    13.07 01:0024.3132+0.4237
    13.07 00:0024.3084-0.0364
    12.07 23:0023.8604-0.0382
    12.07 22:0024.1835+0.226
    12.07 21:0023.9013+0.039
    12.07 20:0024.0339-0.0347
    12.07 19:0024.136+0.0999
    12.07 18:0023.9948-0.0795
    12.07 17:0024.0196-0.1042
    12.07 16:0023.8917+0.1172
    12.07 15:0024.0611-0.0342
    12.07 14:0024.057-0.0862
    12.07 13:0024.1193-0.1179
    12.07 12:0024.383-0.1877
    12.07 11:0024.6219-0.2772
    12.07 10:0024.9719-0.1826
    12.07 09:0025.3776+0.0551
    12.07 08:0025.5117+0.0922
    12.07 07:0025.5659+0.1471
    12.07 06:0025.0283+0.1637
    12.07 05:0024.8565-0.2124
    12.07 04:0024.8532+0.1388
    12.07 03:0025.4145+0.1371
    12.07 02:0025.177-0.2052
    12.07 01:0025.4811-0.1505
    12.07 00:0025.8493+0.2782
    11.07 23:0024.7253+0.2436
    11.07 22:0023.8202-0.2768
    11.07 21:0024.083-0.1331
    11.07 20:0024.0201-0.4591
    11.07 19:0024.54+0.2359
    11.07 18:0023.3951-0.1895
    11.07 17:0023.5102+0.1901
    11.07 16:0023.4263-0.0765
    11.07 15:0023.8023-0.1375
    11.07 14:0024.074-0.0044
    11.07 13:0023.813-0.4841
    11.07 12:0024.1491-0.1588
    11.07 11:0024.0013-0.1883
    11.07 10:0024.069-0.2439
    11.07 09:0024.5744-0.0248
    11.07 08:0024.5487-0.1254
    11.07 07:0023.574-0.1174
    11.07 06:0023.6955+0.0098
    11.07 05:0023.8426+0.1923
    11.07 04:0023.6851+0.3324
    11.07 03:0023.4893-0.0172
    11.07 02:0023.8957-0.3334
    11.07 01:0024.18+0.0183
    11.07 00:0023.6246-0.1886
    10.07 23:0023.1229+0.1118
    10.07 22:0023.078+0.1051
    10.07 21:0022.8102+0.4478
    10.07 20:0022.4781-0.12
    10.07 19:0023.1855
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 17.093
    макс: 32.1934
    за месяц:
    30.7742
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.07.201928.808+2.3914
    14.07.201926.4166+1.7846
    13.07.201924.632+0.1562
    12.07.201924.4758+0.3061
    11.07.201924.1697+1.1038
    10.07.201923.0659+1.8219
    09.07.201921.244-0.1879
    08.07.201921.4319-0.9124
    07.07.201922.3443+0.1314
    06.07.201922.2129+1.4822
    05.07.201920.7307+1.279
    04.07.201919.4517+2.3587
    03.07.201917.093-4.1366
    02.07.201921.2296-1.3869
    01.07.201922.6165+0.0599
    30.06.201922.5566+0.2062
    29.06.201922.3504-0.8708
    28.06.201923.2212+2.284
    24.06.201920.9372+1.7562
    23.06.201919.181-0.0078
    22.06.201919.1888-1.9028
    21.06.201921.0916+0.1024
    20.06.201920.9892+1.4165
    19.06.201919.5727
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 17.093
    макс: 32.1934
    за квартал:
    30.7742
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.07.201928.808+2.3914
    14.07.201926.4166+1.7846
    13.07.201924.632+0.1562
    12.07.201924.4758+0.3061
    11.07.201924.1697+1.1038
    10.07.201923.0659+1.8219
    09.07.201921.244-0.1879
    08.07.201921.4319-0.9124
    07.07.201922.3443+0.1314
    06.07.201922.2129+1.4822
    05.07.201920.7307+1.279
    04.07.201919.4517+2.3587
    03.07.201917.093-4.1366
    02.07.201921.2296-1.3869
    01.07.201922.6165+0.0599
    30.06.201922.5566+0.2062
    29.06.201922.3504-0.8708
    28.06.201923.2212+2.284
    24.06.201920.9372+1.7562
    23.06.201919.181-0.0078
    22.06.201919.1888-1.9028
    21.06.201921.0916+0.1024
    20.06.201920.9892+1.4165
    19.06.201919.5727-5.2166
    08.06.201924.7893+0.4446
    02.06.201924.3447-0.2325
    01.06.201924.5772-0.4609
    31.05.201925.0381+1.2416
    30.05.201923.7965+0.8092
    29.05.201922.9873+1.9514
    28.05.201921.0359-3.1073
    25.05.201924.1432+2.9264
    24.05.201921.2168+2.4529
    23.05.201918.7639-4.1681
    22.05.201922.932

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »