Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс фунта стерлингов к AirSwap

Обновлено: 23.09.2020 19:50:01

=
Калькулятор GBP - AST / Обратный расчет: курс AirSwap к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно airswap, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6967
    макс: 11.9474
    за сутки:
    11.6566

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.09 19:5011.6566+0.3127
    23.09 19:4011.3439-0.0604
    23.09 19:3011.4043-0.3793
    23.09 19:2011.7836+0.3104
    23.09 19:1011.4732-0.13
    23.09 19:0011.6032+0.1991
    23.09 18:5011.4041-0.4337
    23.09 18:4011.8378+0.2111
    23.09 18:3011.6267-0.0875
    23.09 18:2011.7142+0.047
    23.09 18:1011.6672-0.2268
    23.09 18:0011.894+0.4395
    23.09 17:5011.4545-0.0039
    23.09 17:4011.4584-0.0703
    23.09 17:3011.5287-0.3171
    23.09 17:2011.8458+0.1225
    23.09 17:1011.7233+0.2501
    23.09 17:0011.4732-0.3069
    23.09 16:5011.7801+0.2666
    23.09 16:4011.5135-0.4105
    23.09 16:3011.924+0.0923
    23.09 16:2011.8317+0.3142
    23.09 16:1011.5175+0.0102
    23.09 16:0011.5073-0.2474
    23.09 15:5011.7547+0.0741
    23.09 15:4011.6806-0.1015
    23.09 15:3011.7821+0.1188
    23.09 15:2011.6633-0.0866
    23.09 15:1011.7499-0.0422
    23.09 15:0011.7921-0.0366
    23.09 14:5011.8287+0.3241
    23.09 14:4011.5046+0.0117
    23.09 14:3011.4929-0.1718
    23.09 14:2011.6647-0.0703
    23.09 14:1011.735+0.2407
    23.09 14:0011.4943+0.0061
    23.09 13:5011.4882-0.3
    23.09 13:4011.7882+0.0214
    23.09 13:3011.7668-0.0822
    23.09 13:2011.849+0.0033
    23.09 13:1011.8457+0.0079
    23.09 13:0011.8378+0.1805
    23.09 12:5011.6573-0.1502
    23.09 12:4011.8075+0.0546
    23.09 12:3011.7529-0.0169
    23.09 12:2011.7698-0.0764
    23.09 12:1011.8462+0.0945
    23.09 12:0011.7517-0.1273
    23.09 11:5011.879+0.0935
    23.09 11:4011.7855-0.1619
    23.09 11:3011.9474+0.1746
    23.09 11:2011.7728+0.0942
    23.09 11:1011.6786-0.1812
    23.09 11:0011.8598-0.0032
    23.09 10:5011.863+0.0666
    23.09 10:4011.7964+0.2365
    23.09 10:3011.5599-0.2181
    23.09 10:2011.778+0.0192
    23.09 10:1011.7588+0.0771
    23.09 10:0011.6817-0.2367
    23.09 09:5011.9184+0.2572
    23.09 09:4011.6612-0.159
    23.09 09:3011.8202+0.0226
    23.09 09:2011.7976+0.4068
    23.09 09:1011.3908+0.0574
    23.09 09:0011.3334-0.0612
    23.09 08:5011.3946-0.1289
    23.09 08:4011.5235+0.1494
    23.09 08:3011.3741-0.3106
    23.09 08:2011.6847+0.3359
    23.09 08:1011.3488-0.1576
    23.09 08:0011.5064-0.1272
    23.09 07:5011.6336+0.3426
    23.09 07:4011.291-0.524
    23.09 07:3011.815+0.4065
    23.09 07:2011.4085+0.0979
    23.09 07:1011.3106+0.0367
    23.09 07:0011.2739+0.2572
    23.09 06:5011.0167-0.3284
    23.09 06:4011.3451+0.3381
    23.09 06:3011.007-0.3284
    23.09 06:2011.3354+0.0785
    23.09 06:1011.2569+0.2672
    23.09 06:0010.9897-0.4013
    23.09 05:5011.391+0.1528
    23.09 05:4011.2382+0.0344
    23.09 05:3011.2038+0.089
    23.09 05:2011.1148-0.0469
    23.09 05:1011.1617-0.1408
    23.09 05:0011.3025-0.0411
    23.09 04:5011.3436+0.2996
    23.09 04:4011.044+0.0796
    23.09 04:3010.9644-0.2316
    23.09 04:2011.196+0.3806
    23.09 04:1010.8154-0.4598
    23.09 04:0011.2752+0.1585
    23.09 03:5011.1167+0.1845
    23.09 03:4010.9322-0.1989
    23.09 03:3011.1311+0.2957
    23.09 03:2010.8354-0.4635
    23.09 03:1011.2989+0.2679
    23.09 03:0011.031+0.2241
    23.09 02:5010.8069-0.2133
    23.09 02:4011.0202+0.0681
    23.09 02:3010.9521+0.185
    23.09 02:2010.7671-0.4275
    23.09 02:1011.1946+0.361
    23.09 02:0010.8336-0.017
    23.09 01:5010.8506-0.3871
    23.09 01:4011.2377+0.0805
    23.09 01:3011.1572+0.397
    23.09 01:2010.7602-0.0055
    23.09 01:1010.7657-0.0142
    23.09 01:0010.7799-0.2492
    23.09 00:5011.0291-0.3971
    23.09 00:4011.4262+0.5626
    23.09 00:3010.8636-0.2763
    23.09 00:2011.1399+0.1528
    23.09 00:1010.9871+0.2904
    23.09 00:0010.6967-0.5054
    22.09 23:5011.2021+0.0193
    22.09 23:4011.1828+0.0958
    22.09 23:3011.087+0.1582
    22.09 23:2010.9288-0.1548
    22.09 23:1011.0836-0.104
    22.09 23:0011.1876+0.0904
    22.09 22:5011.0972-0.141
    22.09 22:4011.2382+0.0593
    22.09 22:3011.1789-0.1859
    22.09 22:2011.3648+0.3812
    22.09 22:1010.9836-0.033
    22.09 22:0011.0166-0.1549
    22.09 21:5011.1715+0.0948
    22.09 21:4011.0767-0.2921
    22.09 21:3011.3688+0.1684
    22.09 21:2011.2004-0.0489
    22.09 21:1011.2493-0.2257
    22.09 21:0011.475-0.0193
    22.09 20:5011.4943+0.2447
    22.09 20:4011.2496-0.0633
    22.09 20:3011.3129+0.0577
    22.09 20:2011.2552+0.0787
    22.09 20:1011.1765-0.1978
    22.09 20:0011.3743+0.2474
    22.09 19:5011.1269
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9165
    макс: 12.3241
    за неделю:
    11.6566

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.13
    23.09 19:0011.6032-0.2268
    23.09 18:0011.894+0.2501
    23.09 17:0011.4732+0.0102
    23.09 16:0011.5073-0.0422
    23.09 15:0011.7921+0.2407
    23.09 14:0011.4943+0.0079
    23.09 13:0011.8378+0.0945
    23.09 12:0011.7517-0.1812
    23.09 11:0011.8598+0.0771
    23.09 10:0011.6817+0.0574
    23.09 09:0011.3334-0.1576
    23.09 08:0011.5064+0.0367
    23.09 07:0011.2739+0.2672
    23.09 06:0010.9897-0.1408
    23.09 05:0011.3025-0.4598
    23.09 04:0011.2752+0.2679
    23.09 03:0011.031+0.361
    23.09 02:0010.8336-0.0142
    23.09 01:0010.7799+0.2904
    23.09 00:0010.6967-0.104
    22.09 23:0011.1876-0.033
    22.09 22:0011.0166-0.2257
    22.09 21:0011.475-0.1978
    22.09 20:0011.3743-0.1492
    22.09 19:0011.4631+0.1968
    22.09 18:0011.2307-0.0008
    22.09 17:0011.6635-0.1788
    22.09 16:0011.6058+0.2102
    22.09 15:0011.5295+0.3774
    22.09 14:0011.588+0.1064
    22.09 13:0011.5787+0.1493
    22.09 12:0011.9208-0.4592
    22.09 11:0012.0655+0.0545
    22.09 10:0011.3504+0.0326
    22.09 09:0011.2093-0.2937
    22.09 08:0011.4473-0.1107
    22.09 07:0011.5451-0.0576
    22.09 06:0011.4586+0.196
    22.09 05:0011.4011+0.2444
    22.09 04:0011.3114-0.4185
    22.09 03:0011.8044+0.3088
    22.09 02:0011.1996-0.0473
    22.09 01:0011.7852+0.248
    22.09 00:0011.6744+0.0664
    21.09 23:0011.957-0.4189
    21.09 22:0012.204-0.1788
    21.09 21:0012.0518-0.2866
    21.09 20:0012.1213-0.1446
    21.09 19:0012.1222-0.1627
    21.09 18:0012.3241-0.0424
    21.09 17:0011.9296-0.1914
    21.09 16:0012.2307+0.0975
    21.09 15:0012.1063+0.0891
    21.09 14:0011.9223-0.2642
    21.09 13:0012.2796+0.0639
    21.09 12:0011.4274+0.0326
    21.09 11:0010.9809-0.0371
    21.09 10:0010.9463+0.036
    21.09 09:0010.8196-0.0878
    21.09 08:0010.8853+0.0337
    21.09 07:0010.6329-0.0992
    21.09 06:0010.6094-0.0497
    21.09 05:0010.5776-0.1279
    21.09 04:0010.5641+0.1433
    21.09 03:0010.4794-0.093
    21.09 02:0010.6695-0.1293
    21.09 01:0010.6632+0.0459
    21.09 00:0010.516-0.0661
    20.09 23:0010.5276+0.1462
    20.09 22:0010.4213-0.0321
    20.09 21:0010.3443+0.0286
    20.09 20:0010.4365-0.075
    20.09 19:0010.1319-0.2654
    20.09 18:0010.1172+0.0558
    20.09 17:009.2146+0.1315
    20.09 16:008.9165-0.4083
    20.09 15:009.8844-0.1537
    20.09 14:009.8174-0.0833
    20.09 13:0010.0904+0.0584
    20.09 12:0010.1209-0.1258
    20.09 11:0010.0088+0.0644
    20.09 10:0010.1234-0.0503
    20.09 09:0010.0882-0.0736
    20.09 08:0010.1095-0.2577
    20.09 07:0010.2882+0.1494
    20.09 06:0010.3863+0.1471
    20.09 05:0010.7128+0.133
    20.09 04:0010.5013-0.266
    20.09 03:0010.8157-0.202
    20.09 02:0010.7067-0.1973
    20.09 01:0010.6923-0.0359
    20.09 00:0010.3771+0.1994
    19.09 23:0010.291-0.0205
    19.09 22:0010.5705+0.0087
    19.09 21:0010.3484-0.179
    19.09 20:0010.5511-0.0377
    19.09 19:0010.9234-0.0558
    19.09 18:0010.9382+0.0948
    19.09 17:0010.9961-0.1978
    19.09 16:0011.1302-0.1323
    19.09 15:0011.4443+0.2161
    19.09 14:0011.1531-0.1343
    19.09 13:0011.2322-0.0032
    19.09 12:0011.0938+0.1755
    19.09 11:0011.2459+0.1573
    19.09 10:0011.2309+0.2519
    19.09 09:0011.2395-0.0438
    19.09 08:0011.3135-0.1297
    19.09 07:0011.428+0.0177
    19.09 06:0011.3339-0.0071
    19.09 05:0011.4821+0.0025
    19.09 04:0011.5368+0.1779
    19.09 03:0011.5894-0.0552
    19.09 02:0011.5396+0.0893
    19.09 01:0011.4264-0.2557
    19.09 00:0011.7822+0.1965
    18.09 23:0011.3809-0.0418
    18.09 22:0011.7729+0.118
    18.09 21:0011.5795-0.0372
    18.09 20:0011.456+0.0083
    18.09 19:0011.2992+0.1468
    18.09 18:0010.7693+0.261
    18.09 17:0010.5967-0.0031
    18.09 16:0010.6203-0.0192
    18.09 15:0010.6757-0.1141
    18.09 14:0010.8086+0.0567
    18.09 13:0010.8654-0.1112
    18.09 12:0010.6894+0.2161
    18.09 11:0010.5131-0.1282
    18.09 10:0010.4473-0.0787
    18.09 09:0010.5655+0.0131
    18.09 08:0010.323+0.1019
    18.09 07:0010.2114+0.1597
    18.09 06:0010.2847+0.1222
    18.09 05:0010.1311-0.072
    18.09 04:0010.5032+0.1195
    18.09 03:0010.3642-0.1802
    18.09 02:0010.6527-0.0082
    18.09 01:0010.5939+0.0096
    18.09 00:0010.5301-0.0813
    17.09 23:0010.6759-0.257
    17.09 22:0010.758-0.1115
    17.09 21:0010.9485+0.096
    17.09 20:0010.9073+0.0463
    17.09 19:0010.5888+0.0249
    17.09 18:0010.6429-0.0491
    17.09 17:0010.57+0.0788
    17.09 16:0010.1557-0.147
    17.09 15:009.973+0.2521
    17.09 14:0010.502-0.0687
    17.09 13:0010.7447+0.1662
    17.09 12:0010.8517-0.0334
    17.09 11:0010.9415-0.2604
    17.09 10:0011.1261-0.0959
    17.09 09:0011.0244+0.3536
    17.09 08:0011.2117+0.1344
    17.09 07:0011.1945+0.1845
    17.09 06:0010.9719-0.0169
    17.09 05:0011.0232+0.1177
    17.09 04:0010.9479-0.0898
    17.09 03:0011.905-0.0261
    17.09 02:0011.7664-0.1256
    17.09 01:0012.1425+0.0861
    17.09 00:0012.0315-0.2011
    16.09 23:0012.1678+0.0318
    16.09 22:0011.921-0.2057
    16.09 21:0012.2463-0.059
    16.09 20:0011.9312
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.7425
    макс: 12.778
    за месяц:
    11.6566
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.09.202011.3312-0.0652
    21.09.202011.3964+1.2344
    20.09.202010.162-0.8296
    19.09.202010.9916+0.099
    18.09.202010.8926+0.1204
    17.09.202010.7722-1.1966
    16.09.202011.9688+1.2322
    15.09.202010.7366+0.6247
    14.09.202010.1119+0.435
    13.09.20209.6769+0.6436
    12.09.20209.0333-0.6102
    11.09.20209.6435-0.4179
    10.09.202010.0614-2.711
    09.09.202012.7724-0.0056
    08.09.202012.778+0.9724
    07.09.202011.8056+0.5518
    06.09.202011.2538-0.0397
    05.09.202011.2935+0.8889
    04.09.202010.4046+2.0655
    03.09.20208.3391+1.269
    02.09.20207.0701+0.1989
    01.09.20206.8712+0.196
    31.08.20206.6752+0.1243
    30.08.20206.5509+0.2573
    29.08.20206.2936+0.2621
    28.08.20206.0315+0.289
    27.08.20205.7425-0.3517
    26.08.20206.0942-0.3312
    25.08.20206.4254-0.0581
    24.08.20206.4835-0.4319
    23.08.20206.9154
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 4.8771
    макс: 18.8813
    за квартал:
    11.6566
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.09.202011.3312-0.0652
    21.09.202011.3964+1.2344
    20.09.202010.162-0.8296
    19.09.202010.9916+0.099
    18.09.202010.8926+0.1204
    17.09.202010.7722-1.1966
    16.09.202011.9688+1.2322
    15.09.202010.7366+0.6247
    14.09.202010.1119+0.435
    13.09.20209.6769+0.6436
    12.09.20209.0333-0.6102
    11.09.20209.6435-0.4179
    10.09.202010.0614-2.711
    09.09.202012.7724-0.0056
    08.09.202012.778+0.9724
    07.09.202011.8056+0.5518
    06.09.202011.2538-0.0397
    05.09.202011.2935+0.8889
    04.09.202010.4046+2.0655
    03.09.20208.3391+1.269
    02.09.20207.0701+0.1989
    01.09.20206.8712+0.196
    31.08.20206.6752+0.1243
    30.08.20206.5509+0.2573
    29.08.20206.2936+0.2621
    28.08.20206.0315+0.289
    27.08.20205.7425-0.3517
    26.08.20206.0942-0.3312
    25.08.20206.4254-0.0581
    24.08.20206.4835-0.4319
    23.08.20206.9154-0.0072
    22.08.20206.9226+0.9255
    21.08.20205.9971+0.4528
    20.08.20205.5443+0.0615
    19.08.20205.4828+0.6057
    18.08.20204.8771-0.383
    17.08.20205.2601-1.7333
    16.08.20206.9934+0.1905
    15.08.20206.8029-1.1268
    14.08.20207.9297-1.775
    13.08.20209.7047+0.9618
    12.08.20208.7429-8.9873
    14.07.202017.7302-1.1511
    11.07.202018.8813+1.2451
    09.07.202017.6362+0.9642
    08.07.202016.672-0.5468
    07.07.202017.2188-0.0125
    06.07.202017.2313-1.0722
    05.07.202018.3035-0.1141
    04.07.202018.4176

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот