Курсы криптовалют к ALEX Lab

Биткоин 61051.5
Эфириум 2968.86
Tether 0.99949
Binance Coin 587.91
Solana 141.74
USD Coin 0.99984
Рипл 0.51611
Lido Staked ETH 2967.11
Dogecoin 0.14271
Tokamak Network 5.7508
Cardano 0.45176
SHIBA INU 2.246E-5
Avalanche 33.8868
Wrapped TRON 0.12295
TRON 0.12287
Polkadot 6.9849
Wrapped Bitcoin 61014.69
Bitcoin Cash 446.31
ChainLink 13.8564
NEAR Protocol 6.8092

Все криптовалюты » Фунт стерлингов » ALEX Lab »

Курс фунта стерлингов к ALEX Lab

Обновлено: 09.05.2024 02:40:02


	=
Калькулятор GBP - ALEX / Обратный расчет: курс ALEX Lab к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно alex lab, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8716

макс: 5.1615

за сутки:

5.1615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 02:40	5.1615	+0.0307
09.05 02:30	5.1308	+0.0185
09.05 02:20	5.1123	-0.0219
09.05 02:10	5.1342	-0.0032
09.05 02:03	5.1374	-
09.05 02:00	5.1374	-0.0001
09.05 01:50	5.1375	+0.0006
09.05 01:40	5.1369	+0.0001
09.05 01:30	5.1368	+0.0016
09.05 01:20	5.1352	-0.0036
09.05 01:10	5.1388	+0.0039
09.05 01:00	5.1349	-0.0011
09.05 00:50	5.136	-0.0006
09.05 00:40	5.1366	+0.0014
09.05 00:30	5.1352	-0.0005
09.05 00:20	5.1357	+0.026
09.05 00:10	5.1097	+0.003
09.05 00:03	5.1067	-0.0021
09.05 00:00	5.1088	-0.0024
08.05 23:50	5.1112	+0.0294
08.05 23:40	5.0818	+0.0218
08.05 23:30	5.06	-0.0053
08.05 23:20	5.0653	-0.0004
08.05 23:10	5.0657	+0.0024
08.05 23:00	5.0633	-0.0006
08.05 22:50	5.0639	-0.0003
08.05 22:40	5.0642	+0.0091
08.05 22:30	5.0551	+0.0016
08.05 22:20	5.0535	-0.0005
08.05 22:10	5.054	+0.0006
08.05 22:03	5.0534	-0.0001
08.05 22:00	5.0535	-0.0022
08.05 21:50	5.0557	-0.0012
08.05 21:40	5.0569	-0.0006
08.05 21:30	5.0575	+0.0042
08.05 21:20	5.0533	-0.0087
08.05 21:10	5.062	-0.0131
08.05 21:00	5.0751	-0.0124
08.05 20:50	5.0875	+0.0005
08.05 20:40	5.087	-0.0095
08.05 20:30	5.0965	+0.0114
08.05 20:20	5.0851	-0.0191
08.05 20:10	5.1042	-0.009
08.05 20:03	5.1132	+0.0017
08.05 20:00	5.1115	+0.0011
08.05 19:50	5.1104	+0.0008
08.05 19:40	5.1096	+0.0181
08.05 19:30	5.0915	-0.0019
08.05 19:20	5.0934	+0.0002
08.05 19:10	5.0932	-0.0009
08.05 19:00	5.0941	+0.0032
08.05 18:50	5.0909	+0.0105
08.05 18:40	5.0804	+0.0401
08.05 18:30	5.0403	-0.0142
08.05 18:20	5.0545	+0.0002
08.05 18:10	5.0543	+0.0014
08.05 18:03	5.0529	-0.0006
08.05 18:00	5.0535	+0.0012
08.05 17:50	5.0523	+0.0016
08.05 17:40	5.0507	-0.0049
08.05 17:30	5.0556	-0.002
08.05 17:20	5.0576	-0.0143
08.05 17:10	5.0719	-0.0106
08.05 17:00	5.0825	+0.0123
08.05 16:50	5.0702	+0.01
08.05 16:40	5.0602	+0.0016
08.05 16:30	5.0586	-0.0059
08.05 16:20	5.0645	-0.0015
08.05 16:10	5.066	+0.0004
08.05 16:03	5.0656	+0.0011
08.05 16:00	5.0645	-0.0125
08.05 15:50	5.077	-0.007
08.05 15:40	5.084	+0.0068
08.05 15:30	5.0772	-0.0283
08.05 15:20	5.1055	-0.0065
08.05 15:10	5.112	-0.0009
08.05 15:00	5.1129	+0.0057
08.05 14:50	5.1072	+0.0091
08.05 14:40	5.0981	+0.0251
08.05 14:30	5.073	+0.028
08.05 14:20	5.045	+0.0107
08.05 14:10	5.0343	-0.0073
08.05 14:03	5.0416	-0.0136
08.05 14:00	5.0552	-0.055
08.05 12:50	5.1102	-0.0023
08.05 12:40	5.1125	+0.0114
08.05 12:30	5.1011	+0.0362
08.05 12:20	5.0649	+0.0089
08.05 12:10	5.056	+0.0043
08.05 12:03	5.0517	-0.0001
08.05 12:00	5.0518	-0.003
08.05 11:50	5.0548	-0.0021
08.05 11:40	5.0569	+0.001
08.05 11:30	5.0559	-0.0006
08.05 11:20	5.0565	+0.0008
08.05 11:10	5.0557	+0.0075
08.05 11:00	5.0482	+0.0064
08.05 10:50	5.0418	+0.0041
08.05 10:40	5.0377	+0.0322
08.05 10:30	5.0055	+0.0231
08.05 10:20	4.9824	+0.0055
08.05 10:10	4.9769	+0.0106
08.05 10:03	4.9663	+0.0022
08.05 10:00	4.9641	+0.0048
08.05 09:50	4.9593	+0.0208
08.05 09:40	4.9385	-0.0039
08.05 09:30	4.9424	-0.007
08.05 09:20	4.9494	-0.0032
08.05 09:10	4.9526	+0.0258
08.05 09:00	4.9268	+0.0341
08.05 08:50	4.8927	-0.0177
08.05 08:40	4.9104	-0.0122
08.05 08:30	4.9226	-0.0681
08.05 08:20	4.9907	-0.0018
08.05 08:10	4.9925	+0.0072
08.05 08:03	4.9853	+0.0024
08.05 08:00	4.9829	+0.0175
08.05 07:50	4.9654	+0.0031
08.05 07:40	4.9623	-0.0017
08.05 07:30	4.964	-0.0027
08.05 07:20	4.9667	-0.0038
08.05 07:10	4.9705	-0.0042
08.05 07:00	4.9747	+0.0153
08.05 06:50	4.9594	+0.057
08.05 06:40	4.9024	+0.0177
08.05 06:30	4.8847	+0.0067
08.05 06:20	4.878	-0.0016
08.05 06:10	4.8796	+0.008
08.05 06:03	4.8716	-0.0054
08.05 06:00	4.877	-0.0008
08.05 05:50	4.8778	-0.0046
08.05 05:40	4.8824	-0.0177
08.05 05:30	4.9001	+0.0274
08.05 05:20	4.8727	-0.0263
08.05 05:10	4.899	-0.0158
08.05 05:00	4.9148	-0.015
08.05 04:50	4.9298	-0.0102
08.05 04:40	4.94	-0.014
08.05 04:30	4.954	-0.0198
08.05 04:20	4.9738	-0.0023
08.05 04:10	4.9761	+0.0019
08.05 04:03	4.9742	+0.0053
08.05 04:00	4.9689	+0.006
08.05 03:50	4.9629	+0.0179
08.05 03:40	4.945	+0.0049
08.05 03:30	4.9401	-0.0049
08.05 03:20	4.945	+0.0088
08.05 03:10	4.9362	+0.0112
08.05 03:00	4.925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.496

макс: 5.2344

за неделю:

5.1615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 02:40	5.1615	-0.0001
09.05 01:50	5.1375	-0.0011
09.05 00:50	5.136	-0.0024
08.05 23:50	5.1112	-0.0006
08.05 22:50	5.0639	-0.0022
08.05 21:50	5.0557	-0.0124
08.05 20:50	5.0875	+0.0011
08.05 19:50	5.1104	+0.0032
08.05 18:50	5.0909	+0.0012
08.05 17:50	5.0523	+0.0123
08.05 16:50	5.0702	-0.0125
08.05 15:50	5.077	+0.0057
08.05 14:50	5.1072	-0.055
08.05 12:50	5.1102	-0.003
08.05 11:50	5.0548	+0.0064
08.05 10:50	5.0418	+0.0048
08.05 09:50	4.9593	+0.0341
08.05 08:50	4.8927	+0.0175
08.05 07:50	4.9654	+0.0153
08.05 06:50	4.9594	-0.0008
08.05 05:50	4.8778	-0.015
08.05 04:50	4.9298	+0.006
08.05 03:50	4.9629	+0.0059
08.05 02:50	4.9191	+0.0079
08.05 01:50	4.9274	+0.0182
08.05 00:50	4.8383	-0.0031
07.05 23:50	4.8291	-0.0003
07.05 22:50	4.8373	+0.0124
07.05 21:50	4.7964	-0.0028
07.05 20:50	4.7855	+0.0219
07.05 19:50	4.7635	-0.0091
07.05 18:50	4.7845	-0.0146
07.05 17:50	4.8382	+0.0071
07.05 16:50	4.807	+0.0061
07.05 15:50	4.8091	+0.0057
07.05 14:50	4.7958	+0.0102
07.05 13:50	4.7908	-0.0008
07.05 12:50	4.7936	-0.0024
07.05 11:50	4.7931	+0.0019
07.05 10:50	4.915	-0.0056
07.05 09:50	4.9284	-0.0483
07.05 08:50	4.9209	-0.0023
07.05 07:50	4.8865	+0.0119
07.05 06:50	4.8421	-0.0005
07.05 05:50	4.8218	-0.0086
07.05 04:50	4.8275	+0.0499
07.05 03:50	4.7984	+0.0071
07.05 02:50	4.8402	-0.0046
07.05 01:50	4.8406	-0.0101
07.05 00:50	4.894	+0.0024
06.05 23:50	4.8988	+0.0008
06.05 22:50	4.8903	-0.0105
06.05 21:50	4.8923	+0.063
06.05 20:50	4.8278	+0.0004
06.05 19:50	4.8156	-0.0059
06.05 18:50	4.8062	-0.0019
06.05 17:50	4.7886	-0.0148
06.05 16:50	4.8309	+0.026
06.05 15:50	4.7817	-0.0073
06.05 14:50	4.6434	+0.0584
06.05 13:50	4.6085	+0.0031
06.05 12:50	4.5299	-0.0017
06.05 11:50	4.5013	+0.0572
06.05 10:50	4.662	+0.0031
06.05 09:50	4.7057	-0.0062
06.05 08:50	4.7481	+0.0011
06.05 07:50	4.7263	-0.0024
06.05 06:50	4.7274	+0.0454
06.05 05:50	4.6659	+0.0089
06.05 04:50	4.6501	-0.0025
06.05 03:50	4.6422	-0.004
06.05 02:50	4.6507	+0.0009
06.05 01:50	4.6728	+0.0021
06.05 00:50	4.6682	-0.0024
05.05 23:50	4.668	-0.0004
05.05 22:50	4.6674	-0.0051
05.05 21:50	4.6761	+0.0035
05.05 20:50	4.6311	+0.0117
05.05 19:50	4.5881	+0.0015
05.05 18:50	4.5864	+0.0195
05.05 17:50	4.679	+0.0061
05.05 16:50	4.6649	-0.0074
05.05 15:50	4.7269	-0.0086
05.05 14:50	4.7271	+0.0001
05.05 13:50	4.7062	-
05.05 12:50	4.7192	+0.003
05.05 11:50	4.7197	-0.0054
05.05 10:50	4.7433	+0.0053
05.05 09:50	4.7808	+0.0052
05.05 08:50	4.7568	+0.0008
05.05 07:50	4.74	-0.0305
05.05 06:50	4.7731	-0.0007
05.05 05:50	4.7337	+0.0022
05.05 04:50	4.7239	+0.0031
05.05 03:50	4.624	+0.0005
05.05 02:50	4.6254	+0.0065
05.05 01:50	4.6207	-0.0083
05.05 00:50	4.5502	+0.0455
04.05 23:50	4.5396	+0.0016
04.05 22:50	4.5585	-0.003
04.05 21:50	4.5531	+0.0074
04.05 20:50	4.5494	-0.0211
04.05 19:50	4.5426	+0.0027
04.05 18:50	4.5528	+0.0043
04.05 17:50	4.5261	-0.0004
04.05 16:50	4.5399	+0.0006
04.05 15:50	4.542	-0.012
04.05 14:50	4.5254	-0.0226
04.05 13:50	4.5978	+0.0012
04.05 12:50	4.5774	-0.0142
04.05 11:50	4.5787	+0.0323
04.05 10:50	4.496	-0.0864
04.05 09:50	4.5145	-0.0827
04.05 08:50	4.5561	-0.0488
04.05 07:50	4.598	-
04.05 06:50	4.5884	-0.0006
04.05 05:50	4.6285	+0.0066
04.05 04:50	4.5865	-0.0083
04.05 03:50	4.6446	+0.0261
04.05 02:50	4.5463	-0.0369
04.05 01:50	4.7949	-0.0094
04.05 00:50	4.8861	-0.0026
03.05 23:50	4.8687	-0.0036
03.05 22:50	4.9546	+0.0064
03.05 21:50	4.9177	+0.0081
03.05 20:50	4.9026	-0.0157
03.05 19:50	4.9526	+0.0026
03.05 18:50	4.9715	-0.0105
03.05 17:50	5.0026	-0.0811
03.05 16:50	5.0036	-0.0049
03.05 15:50	5.2029	+0.0017
03.05 14:50	5.2344	+0.0522
03.05 13:50	5.2009	+0.0111
03.05 12:50	5.1297	+0.0105
03.05 11:50	5.1052	-0.0157
03.05 10:50	5.1205	-0.0002
03.05 09:50	5.1519	-0.0093
03.05 08:50	5.0993	+0.0585
03.05 07:50	5.0295	+0.0016
03.05 06:50	5.064	+0.0313
03.05 05:50	5.0292	+0.0653
03.05 04:50	5.0385	+0.0046
03.05 03:50	5.0869	+0.0285
03.05 02:50	4.9706	+0.0351
03.05 01:50	5.0652	-0.0334
03.05 00:40	5.1049	+0.0105
02.05 23:50	5.0627	+0.0734
02.05 22:50	5.0035	+0.0135
02.05 21:50	5.0294	+0.0349
02.05 20:50	5.0308	-0.0016
02.05 19:50	5.0333	+0.0124
02.05 18:50	5.0224	-0.019
02.05 17:50	5.0493	-0.0136
02.05 16:50	5.0937	-0.0224
02.05 15:50	4.9713	+0.016
02.05 14:50	4.9607	+0.0527
02.05 13:50	5.0404	-0.002
02.05 12:50	5.0787	-0.01
02.05 11:50	5.0855	+0.0024
02.05 10:50	5.0415	+0.001
02.05 09:50	5.2022	-0.0032
02.05 08:50	5.1429	+0.0102
02.05 07:50	5.082	+0.0135
02.05 06:50	5.0394	+0.0023
02.05 05:50	5.1014	+0.001
02.05 04:50	5.0595	+0.0316
02.05 03:50	5.0251	+0.0167
02.05 02:50	4.9315

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7109

макс: 5.2344

за месяц:

5.1615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	4.8434	+0.0812
06.05.2024	4.7622	+0.0696
05.05.2024	4.6926	+0.134
04.05.2024	4.5586	-0.4375
03.05.2024	4.9961	-0.0469
02.05.2024	5.043	+0.0165
01.05.2024	5.0265	+0.5636
30.04.2024	4.4629	+0.2213
29.04.2024	4.2416	+0.3073
28.04.2024	3.9343	-0.0395
27.04.2024	3.9738	+0.1489
26.04.2024	3.8249	+0.0832
25.04.2024	3.7417	+0.2102
24.04.2024	3.5315	+0.2192
23.04.2024	3.3123	-0.003
22.04.2024	3.3153	-0.0239
21.04.2024	3.3392	-0.213
20.04.2024	3.5522	-0.1253
19.04.2024	3.6775	-0.1198
18.04.2024	3.7973	-0.1455
17.04.2024	3.9428	+0.169
16.04.2024	3.7738	+0.3046
15.04.2024	3.4692	-0.0298
14.04.2024	3.499	-0.0107
13.04.2024	3.5097	+0.2467
12.04.2024	3.263	+0.2028
11.04.2024	3.0602	+0.102
10.04.2024	2.9582	+0.1133
09.04.2024	2.8449	+0.134
08.04.2024	2.7109	-0.041
07.04.2024	2.7519

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	4.8434	+0.0812
06.05.2024	4.7622	+0.0696
05.05.2024	4.6926	+0.134
04.05.2024	4.5586	-0.4375
03.05.2024	4.9961	-0.0469
02.05.2024	5.043	+0.0165
01.05.2024	5.0265	+0.5636
30.04.2024	4.4629	+0.2213
29.04.2024	4.2416	+0.3073
28.04.2024	3.9343	-0.0395
27.04.2024	3.9738	+0.1489
26.04.2024	3.8249	+0.0832
25.04.2024	3.7417	+0.2102
24.04.2024	3.5315	+0.2192
23.04.2024	3.3123	-0.003
22.04.2024	3.3153	-0.0239
21.04.2024	3.3392	-0.213
20.04.2024	3.5522	-0.1253
19.04.2024	3.6775	-0.1198
18.04.2024	3.7973	-0.1455
17.04.2024	3.9428	+0.169
16.04.2024	3.7738	+0.3046
15.04.2024	3.4692	-0.0298
14.04.2024	3.499	-0.0107
13.04.2024	3.5097	+0.2467
12.04.2024	3.263	+0.2028
11.04.2024	3.0602	+0.102
10.04.2024	2.9582	+0.1133
09.04.2024	2.8449	+0.134
08.04.2024	2.7109	-0.041
07.04.2024	2.7519	-0.0884
06.04.2024	2.8403	-0.0349
05.04.2024	2.8752	+0.1088
04.04.2024	2.7664	+0.0459
03.04.2024	2.7205	+0.1212
02.04.2024	2.5993	+0.099
01.04.2024	2.5003	-0.123
31.03.2024	2.6233	+0.059
30.03.2024	2.5643	+0.0146
29.03.2024	2.5497	-0.2726
28.03.2024	2.8223	+0.0066
27.03.2024	2.8157	-0.1378
26.03.2024	2.9535	-0.048
25.03.2024	3.0015	+0.0339
24.03.2024	2.9676	-0.013
23.03.2024	2.9806	+0.0276
22.03.2024	2.953	-0.1967
21.03.2024	3.1497	-0.2904
20.03.2024	3.4401	-0.2473
19.03.2024	3.6874	+0.084
18.03.2024	3.6034	+0.0585
17.03.2024	3.5449	-0.0574
16.03.2024	3.6023	+0.0816
15.03.2024	3.5207	+0.2298
14.03.2024	3.2909	+0.1016
13.03.2024	3.1893	-0.0188
12.03.2024	3.2081	+0.0771
11.03.2024	3.131	-0.0048
10.03.2024	3.1358	-0.2951
09.03.2024	3.4309	+0.0344
08.03.2024	3.3965	+0.0662
07.03.2024	3.3303	-0.0946
06.03.2024	3.4249	+0.1529
05.03.2024	3.272	+0.2384
04.03.2024	3.0336	-0.239
03.03.2024	3.2726	-0.0944
02.03.2024	3.367	+0.0007
01.03.2024	3.3663	+0.0969
29.02.2024	3.2694	+0.2064
28.02.2024	3.063	+0.0376
27.02.2024	3.0254	-0.4831
26.02.2024	3.5085	-0.115
25.02.2024	3.6235	-0.0446
24.02.2024	3.6681	-0.0201
23.02.2024	3.6882	+0.1271
22.02.2024	3.5611	+0.2068
21.02.2024	3.3543	+0.0805
20.02.2024	3.2738	+0.1056
19.02.2024	3.1682	-0.0956
18.02.2024	3.2638	+0.0467
17.02.2024	3.2171	+0.0743
16.02.2024	3.1428	+0.0827
15.02.2024	3.0601	-0.5009
14.02.2024	3.561	-0.3171
13.02.2024	3.8781	-0.0675
12.02.2024	3.9456	-0.0894
11.02.2024	4.035	-0.1144
10.02.2024	4.1494	+0.0512
09.02.2024	4.0982	-0.1241
08.02.2024	4.2223	+4.2223
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот