Курсы криптовалют к Animecoin

Bitcoin 103220.8
Эфириум 2399.89
Tether USDt 1.0003
XRP 2.1154
BNB 640.55
Solana 139.33
USDC 0.99996
TRON 0.27282
Dogecoin 0.16194
Cardano 0.57491
Hyperliquid 33.3576
Bitcoin Cash 474.14
Sui 2.7039
Chainlink 12.4437
UNUS SED LEO 8.8807
Stellar 0.24142
Avalanche 17.3244
Toncoin 2.9395
Shiba Inu 1.126E-5
Лайткоин 82.6727

Все криптовалюты » Фунт стерлингов » Animecoin »

Курс фунта стерлингов к Animecoin

Обновлено: 21.06.2025 02:30:01


	=
Калькулятор GBP - ANIME / Обратный расчет: курс Animecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно animecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.3287

макс: 68.0572

за сутки:

68.0572

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.06 02:30	68.0572	+0.0337
21.06 02:20	68.0235	-0.0139
21.06 02:10	68.0374	+0.3065
21.06 02:03	67.7309	+0.0925
21.06 02:00	67.6384	-0.2534
21.06 01:50	67.8918	+0.1141
21.06 01:40	67.7777	-0.1969
21.06 01:30	67.9746	+0.1359
21.06 01:20	67.8387	+0.2754
21.06 01:10	67.5633	+0.1515
21.06 01:00	67.4118	+0.1302
21.06 00:50	67.2816	+0.2572
21.06 00:40	67.0244	-0.0596
21.06 00:30	67.084	+0.1303
21.06 00:20	66.9537	-0.3059
21.06 00:10	67.2596	+0.4102
21.06 00:03	66.8494	+0.0954
21.06 00:00	66.754	+0.4473
20.06 23:50	66.3067	-0.1619
20.06 23:40	66.4686	-0.1536
20.06 23:30	66.6222	-0.0113
20.06 23:20	66.6335	-0.0906
20.06 23:10	66.7241	-0.0817
20.06 23:00	66.8058	-0.2929
20.06 22:50	67.0987	+0.0814
20.06 22:40	67.0173	-0.5473
20.06 22:30	67.5646	-0.1388
20.06 22:20	67.7034	+0.3065
20.06 22:10	67.3969	-0.0107
20.06 22:03	67.4076	+0.1426
20.06 22:00	67.265	+0.257
20.06 21:50	67.008	+0.4696
20.06 21:40	66.5384	+0.2764
20.06 21:30	66.262	-0.0011
20.06 21:20	66.2631	-0.1571
20.06 21:10	66.4202	+0.1476
20.06 21:00	66.2726	-0.4136
20.06 20:50	66.6862	+0.5934
20.06 20:40	66.0928	+0.1833
20.06 20:30	65.9095	+0.3866
20.06 20:20	65.5229	+0.4351
20.06 20:10	65.0878	+0.1169
20.06 20:03	64.9709	-0.0884
20.06 20:00	65.0593	-0.7743
20.06 19:50	65.8336	-0.9803
20.06 19:40	66.8139	+0.202
20.06 19:30	66.6119	+0.2208
20.06 19:20	66.3911	+0.26
20.06 19:10	66.1311	-0.0011
20.06 19:00	66.1322	+0.0591
20.06 18:50	66.0731	+0.283
20.06 18:40	65.7901	+0.4509
20.06 18:30	65.3392	+0.1419
20.06 18:20	65.1973	+0.3802
20.06 18:10	64.8171	-0.5665
20.06 18:03	65.3836	+0.1762
20.06 18:00	65.2074	+0.1048
20.06 17:50	65.1026	+0.1941
20.06 17:40	64.9085	+0.077
20.06 17:30	64.8315	+0.0345
20.06 17:20	64.797	+0.1796
20.06 17:10	64.6174	+0.1657
20.06 17:00	64.4517	+0.0233
20.06 16:50	64.4284	-0.3937
20.06 16:40	64.8221	-0.4018
20.06 16:30	65.2239	-0.0424
20.06 16:20	65.2663	+0.2064
20.06 16:10	65.0599	-0.0851
20.06 16:03	65.145	-0.0405
20.06 16:00	65.1855	-0.2098
20.06 15:50	65.3953	-0.2414
20.06 15:40	65.6367	-0.0499
20.06 15:30	65.6866	-0.0614
20.06 15:20	65.748	-0.193
20.06 15:10	65.941	-0.0988
20.06 15:00	66.0398	-0.0448
20.06 14:50	66.0846	-0.0733
20.06 14:40	66.1579	+0.2753
20.06 14:30	65.8826	+0.253
20.06 14:20	65.6296	+0.0329
20.06 14:10	65.5967	-0.0408
20.06 14:03	65.6375	-0.0094
20.06 14:00	65.6469	-0.1437
20.06 13:50	65.7906	-0.1054
20.06 13:40	65.896	-0.0883
20.06 13:30	65.9843	-0.0951
20.06 13:20	66.0794	+0.0419
20.06 13:10	66.0375	+0.2813
20.06 13:00	65.7562	-0.3421
20.06 12:50	66.0983	-0.105
20.06 12:40	66.2033	-0.0509
20.06 12:30	66.2542	+0.1662
20.06 12:20	66.088	+0.0466
20.06 12:10	66.0414	+0.0868
20.06 12:03	65.9546	-0.0035
20.06 12:00	65.9581	+0.5084
20.06 11:50	65.4497	+0.3215
20.06 11:40	65.1282	+0.0137
20.06 11:30	65.1145	-0.0275
20.06 11:20	65.142	-0.036
20.06 11:10	65.178	-0.0928
20.06 11:00	65.2708	+0.0509
20.06 10:50	65.2199	-0.0112
20.06 10:40	65.2311	-0.1026
20.06 10:30	65.3337	+0.0327
20.06 10:20	65.301	+0.1909
20.06 10:10	65.1101	-1.2389
20.06 10:03	66.349	-0.1924
20.06 10:00	66.5414	+0.1091
20.06 09:50	66.4323	-0.2414
20.06 09:40	66.6737	-0.1028
20.06 09:30	66.7765	-0.2236
20.06 09:20	67.0001	+0.1018
20.06 09:10	66.8983	-0.0339
20.06 09:00	66.9322	+0.0743
20.06 08:50	66.8579	+0.1795
20.06 08:40	66.6784	-0.3159
20.06 08:30	66.9943	-0.1107
20.06 08:20	67.105	-0.2745
20.06 08:10	67.3795	-0.0832
20.06 08:03	67.4627	-0.0866
20.06 08:00	67.5493	+0.3165
20.06 07:50	67.2328	+0.1374
20.06 07:40	67.0954	+0.0759
20.06 07:30	67.0195	+0.4333
20.06 07:20	66.5862	-0.0027
20.06 07:10	66.5889	+0.1569
20.06 07:00	66.432	+0.0182
20.06 06:50	66.4138	+0.1365
20.06 06:40	66.2773	+0.1448
20.06 06:30	66.1325	+0.1289
20.06 06:20	66.0036	+0.0532
20.06 06:10	65.9504	+0.1299
20.06 06:03	65.8205	+0.0153
20.06 06:00	65.8052	-0.1005
20.06 05:50	65.9057	+0.1778
20.06 05:40	65.7279	+0.3684
20.06 05:30	65.3595	+0.2378
20.06 05:20	65.1217	+0.0063
20.06 05:10	65.1154	+0.1672
20.06 05:00	64.9482	+0.1049
20.06 04:50	64.8433	+0.0002
20.06 04:40	64.8431	+0.062
20.06 04:30	64.7811	+0.1204
20.06 04:20	64.6607	+0.1709
20.06 04:10	64.4898	-0.011
20.06 04:03	64.5008	+0.1721
20.06 04:00	64.3287	-0.0736
20.06 03:50	64.4023	-0.2639
20.06 03:40	64.6662	-0.5077
20.06 03:30	65.1739	+0.7027
20.06 03:20	64.4712	-0.3167
20.06 03:10	64.7879	-0.1594
20.06 03:00	64.9473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.2018

макс: 68.0572

за неделю:

68.0572

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.06 02:30	68.0572	-0.2534
21.06 01:50	67.8918	+0.1302
21.06 00:50	67.2816	+0.4473
20.06 23:50	66.3067	-0.2929
20.06 22:50	67.0987	+0.257
20.06 21:50	67.008	-0.4136
20.06 20:50	66.6862	-0.7743
20.06 19:50	65.8336	+0.0591
20.06 18:50	66.0731	+0.1048
20.06 17:50	65.1026	+0.0233
20.06 16:50	64.4284	-0.2098
20.06 15:50	65.3953	-0.0448
20.06 14:50	66.0846	-0.1437
20.06 13:50	65.7906	-0.3421
20.06 12:50	66.0983	+0.5084
20.06 11:50	65.4497	+0.0509
20.06 10:50	65.2199	+0.1091
20.06 09:50	66.4323	+0.0743
20.06 08:50	66.8579	+0.3165
20.06 07:50	67.2328	+0.0182
20.06 06:50	66.4138	-0.1005
20.06 05:50	65.9057	+0.1049
20.06 04:50	64.8433	-0.0736
20.06 03:50	64.4023	-0.0423
20.06 02:50	64.9896	+0.2218
20.06 01:50	64.7284	+0.0845
20.06 00:50	64.4597	-0.2208
19.06 23:50	64.52	+0.0228
19.06 22:50	64.6264	+0.1191
19.06 21:50	64.9831	-0.3869
19.06 20:50	64.9936	+0.2297
19.06 19:50	66.3778	+0.1296
19.06 18:50	66.4356	-0.0482
19.06 17:50	66.0635	+0.0062
19.06 16:50	65.7421	-0.2367
19.06 15:50	65.9874	-0.0879
19.06 14:50	65.4785	+0.0673
19.06 13:50	65.2478	+0.0009
19.06 12:50	64.7457	+0.1086
19.06 11:50	64.9906	+0.1129
19.06 10:50	64.5858	+0.1069
19.06 09:50	64.3198	-0.074
19.06 08:50	64.2717	-0.0237
19.06 07:50	64.1212	-0.0369
19.06 06:50	64.0375	+0.0146
19.06 05:50	63.7004	+0.128
19.06 04:50	63.6602	+0.3029
19.06 03:50	63.0884	-0.3901
19.06 02:50	63.2299	-0.3127
19.06 01:50	63.7099	-0.204
19.06 00:50	63.517	-0.1669
18.06 23:50	62.4914	-0.0511
18.06 22:50	63.6401	+0.4886
18.06 21:50	63.9579	-0.0265
18.06 20:50	64.9131	-0.1787
18.06 19:50	66.2494	+0.1722
18.06 18:50	64.8665	+0.474
18.06 17:50	64.4897	-0.3263
18.06 16:50	65.814	+0.3053
18.06 15:50	64.7738	+0.2388
18.06 14:50	64.0259	+0.291
18.06 13:50	64.2269	+0.0703
18.06 12:40	63.0631	-0.0955
18.06 11:50	62.8485	-0.0192
18.06 10:50	62.4812	+0.138
18.06 09:50	62.3943	+0.2621
18.06 08:50	62.5521	+0.0296
18.06 07:50	62.737	+0.2635
18.06 06:50	62.5546	-0.0301
18.06 05:50	62.488	+0.0281
18.06 04:50	62.6898	+0.3507
18.06 03:50	62.2135	+0.1939
18.06 02:50	61.4886	+0.0187
18.06 01:50	61.6672	+0.3159
18.06 00:50	60.9046	-0.0472
17.06 23:50	60.7279	-0.485
17.06 22:50	60.9634	+0.1757
17.06 21:50	61.5953	-0.1131
17.06 20:50	61.7323	+0.191
17.06 19:50	61.3899	-0.2326
17.06 18:50	61.5709	+0.2073
17.06 17:50	59.8907	-0.3005
17.06 16:50	60.1267	-0.2296
17.06 15:50	61.0034	-0.1838
17.06 14:50	61.2539	-0.1594
17.06 13:50	60.649	+0.0322
17.06 12:50	60.2784	+0.1441
17.06 11:50	59.8336	-0.0859
17.06 10:50	59.7168	-0.0312
17.06 09:50	59.9518	+0.1249
17.06 08:50	59.1985	+0.0233
17.06 07:50	58.4818	+0.0931
17.06 06:50	58.2343	-0.6172
17.06 05:50	58.2669	+0.4301
17.06 04:50	57.4993	-0.5329
17.06 03:50	58.711	+0.3911
17.06 02:50	57.6728	-0.2836
17.06 01:50	57.5156	-0.0898
17.06 00:50	56.7968	-0.1198
16.06 23:50	56.6801	+0.2616
16.06 22:50	56.898	-0.1177
16.06 21:50	57.0896	-0.0102
16.06 20:50	57.0327	-0.1333
16.06 19:50	57.001	+0.2357
16.06 18:50	56.5113	+0.2289
16.06 17:50	56.5352	-0.0655
16.06 16:50	57.5829	+0.1222
16.06 15:50	56.976	-0.0698
16.06 14:50	56.6559	-0.1147
16.06 13:50	57.1	+0.0695
16.06 12:50	56.2104	-0.3207
16.06 11:50	55.201	-0.1271
16.06 10:50	56.3514	+0.3763
16.06 09:50	56.5221	+0.1882
16.06 08:50	57.464	-0.1559
16.06 07:50	58.6222	+0.0208
16.06 06:50	58.8437	+0.3902
16.06 05:50	58.5256	-0.1648
16.06 04:50	59.3727	+0.1268
16.06 03:50	58.8612	-0.0123
16.06 02:50	55.8911	+0.2374
16.06 01:50	55.4043	-0.0492
16.06 00:50	56.3391	-0.0163
15.06 23:50	56.5385	+0.1722
15.06 22:50	55.8684	+0.0481
15.06 21:50	55.8836	-0.0599
15.06 20:50	56.4547	+0.1384
15.06 19:50	56.3661	+0.0938
15.06 18:50	56.5559	-0.3268
15.06 17:50	56.3651	-0.0655
15.06 16:50	56.3988	-0.1282
15.06 15:50	56.3122	-0.0666
15.06 14:50	56.3246	-0.0576
15.06 13:50	55.9658	+0.0967
15.06 12:50	55.9604	+0.0985
15.06 11:50	55.4291	-0.0835
15.06 10:50	55.6121	+0.2293
15.06 08:50	55.2619	+0.2434
15.06 07:50	54.9246	+0.0339
15.06 06:50	54.7015	+0.0634
15.06 05:50	54.755	+0.0941
15.06 04:50	55.0601	-0.1609
15.06 03:50	54.6247	+0.2025
15.06 02:50	53.2018	-0.5943
15.06 01:50	54.8303	+0.1156
15.06 00:50	55.6239	-0.171
14.06 23:50	55.8451	+0.2214
14.06 22:50	56.2878	+0.0107
14.06 21:50	55.6212	-0.1553
14.06 20:50	55.4986	-0.2184
14.06 19:50	56.4753	-0.0658
14.06 18:50	56.3988	+0.5236
14.06 17:50	54.7011	-0.0653
14.06 16:50	55.1526	-0.1453
14.06 15:50	54.414	+0.0397
14.06 14:50	54.4991	+0.0784
14.06 13:50	54.2172	+0.0259
14.06 12:50	54.141	+0.0413
14.06 11:50	53.5343	-0.73
14.06 10:50	53.7061	-0.3248
14.06 09:50	54.6977	-0.0259
14.06 08:50	55.0543	-0.1643
14.06 07:50	54.8414	+0.2291
14.06 06:50	54.562	+0.0368
14.06 05:50	53.6759	-0.4872
14.06 04:50	54.4622	+0.0866
14.06 03:50	54.5296	-0.0173
14.06 02:50	56.6563

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 35.072

макс: 68.0572

за месяц:

68.0572

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.06.2025	64.8139	+1.1346
18.06.2025	63.6793	+3.5223
17.06.2025	60.157	+2.8623
16.06.2025	57.2947	+1.3819
15.06.2025	55.9128	+1.1718
14.06.2025	54.741	-2.189
13.06.2025	56.93	+9.7326
12.06.2025	47.1974	+2.0408
11.06.2025	45.1566	+10.0846
10.06.2025	35.072	-0.4705
09.06.2025	35.5425	-4.0365
08.06.2025	39.579	-2.8434
07.06.2025	42.4224	+1.7329
06.06.2025	40.6895	-0.0015
05.06.2025	40.691	-0.1813
04.06.2025	40.8723	-6.2851
03.06.2025	47.1574	-4.3895
02.06.2025	51.5469	-1.8274
01.06.2025	53.3743	+3.8309
26.05.2025	49.5434	-1.4262
25.05.2025	50.9696	-0.7745
24.05.2025	51.7441	+3.6514
23.05.2025	48.0927	+0.9234
22.05.2025	47.1693	-10.1259
21.05.2025	57.2952	+1.4562
20.05.2025	55.839

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.06.2025	64.8139	+1.1346
18.06.2025	63.6793	+3.5223
17.06.2025	60.157	+2.8623
16.06.2025	57.2947	+1.3819
15.06.2025	55.9128	+1.1718
14.06.2025	54.741	-2.189
13.06.2025	56.93	+9.7326
12.06.2025	47.1974	+2.0408
11.06.2025	45.1566	+10.0846
10.06.2025	35.072	-0.4705
09.06.2025	35.5425	-4.0365
08.06.2025	39.579	-2.8434
07.06.2025	42.4224	+1.7329
06.06.2025	40.6895	-0.0015
05.06.2025	40.691	-0.1813
04.06.2025	40.8723	-6.2851
03.06.2025	47.1574	-4.3895
02.06.2025	51.5469	-1.8274
01.06.2025	53.3743	+3.8309
26.05.2025	49.5434	-1.4262
25.05.2025	50.9696	-0.7745
24.05.2025	51.7441	+3.6514
23.05.2025	48.0927	+0.9234
22.05.2025	47.1693	-10.1259
21.05.2025	57.2952	+1.4562
20.05.2025	55.839	+1.7372
19.05.2025	54.1018	-0.9965
18.05.2025	55.0983	-4.2978
17.05.2025	59.3961	-3.7932
16.05.2025	63.1893	-0.2267
15.05.2025	63.416	+4.3045
14.05.2025	59.1115	-0.7511
13.05.2025	59.8626	-2.8438
12.05.2025	62.7064	-0.2094
11.05.2025	62.9158	+0.7401
10.05.2025	62.1757	-1.1105
09.05.2025	63.2862	-6.2529
08.05.2025	69.5391	-4.1158
07.05.2025	73.6549	-0.749
06.05.2025	74.4039	+2.1715
05.05.2025	72.2324	+0.2153
04.05.2025	72.0171	+5.0698
03.05.2025	66.9473	+0.7273
02.05.2025	66.22	-0.0326
01.05.2025	66.2526	-4.4537
30.04.2025	70.7063	+1.626
29.04.2025	69.0803	-1.2915
28.04.2025	70.3718	-3.1425
27.04.2025	73.5143	+4.7982
26.04.2025	68.7161	-2.5076
25.04.2025	71.2237	-4.2754
24.04.2025	75.4991	+1.765
23.04.2025	73.7341	-5.8764
22.04.2025	79.6105	+2.4551
21.04.2025	77.1554	+2.3793
20.04.2025	74.7761	+3.1048
19.04.2025	71.6713	-2.477
18.04.2025	74.1483	-2.8401
17.04.2025	76.9884	+5.8463
16.04.2025	71.1421	+2.1911
15.04.2025	68.951	-13.7939
14.04.2025	82.7449	-3.4861
13.04.2025	86.231	+0.8759
12.04.2025	85.3551	-2.7509
11.04.2025	88.106	-4.5759
10.04.2025	92.6819	-1.5966
09.04.2025	94.2785	-0.8739
08.04.2025	95.1524	-0.2244
07.04.2025	95.3768	+10.2095
06.04.2025	85.1673	+4.673
05.04.2025	80.4943	+1.1168
04.04.2025	79.3775	-0.9418
03.04.2025	80.3193	+1.4762
02.04.2025	78.8431	+3.6438
01.04.2025	75.1993	-0.2886
31.03.2025	75.4879	+0.7153
30.03.2025	74.7726	+1.2207
29.03.2025	73.5519	+3.4896
28.03.2025	70.0623	+6.756
27.03.2025	63.3063	+1.6105
26.03.2025	61.6958	-3.2131
25.03.2025	64.9089	-0.5814
24.03.2025	65.4903	-0.8711
23.03.2025	66.3614	-2.8087
22.03.2025	69.1701	+69.1701
21.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот