Курсы криптовалют к Ardor

Bitcoin 88225.35
Эфириум 1583.47
Tether USDt 0.99977
XRP 2.0762
BNB 601.78
Solana 139.33
USDC 0.99994
Dogecoin 0.1617
TRON 0.24761
Cardano 0.62589
Chainlink 13.0576
UNUS SED LEO 9.1905
Avalanche 19.7165
Stellar 0.24454
Toncoin 2.9322
Sui 2.2486
Shiba Inu 1.233E-5
Hedera 0.17196
Bitcoin Cash 338.55
Hyperliquid 18.2341

Все криптовалюты » Фунт стерлингов » Ardor »

Курс фунта стерлингов к Ardor

Обновлено: 22.04.2025 10:03:01


	=
Калькулятор GBP - ARDR / Обратный расчет: курс Ardor к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ardor, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0925

макс: 14.8191

за сутки:

14.53

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04 10:03	14.53	-0.0291
22.04 10:00	14.5591	-0.0404
22.04 09:50	14.5995	-0.0242
22.04 09:40	14.6237	-0.0872
22.04 09:30	14.7109	+0.0862
22.04 09:20	14.6247	-0.0834
22.04 09:10	14.7081	-0.111
22.04 09:00	14.8191	+0.2396
22.04 08:50	14.5795	-0.1068
22.04 08:40	14.6863	+0.2232
22.04 08:30	14.4631	-0.1178
22.04 08:20	14.5809	+0.2784
22.04 08:10	14.3025	-0.0043
22.04 08:03	14.3068	+0.0024
22.04 08:00	14.3044	+0.099
22.04 07:50	14.2054	-0.0521
22.04 07:40	14.2575	-0.0056
22.04 07:30	14.2631	+0.0577
22.04 07:20	14.2054	+0.1219
22.04 07:10	14.0835	-0.0095
22.04 07:00	14.093	+0.0659
22.04 06:50	14.0271	-0.0516
22.04 06:40	14.0787	+0.0329
22.04 06:30	14.0458	-0.0188
22.04 06:20	14.0646	-0.0161
22.04 06:10	14.0807	+0.0495
22.04 06:03	14.0312	+0.1847
22.04 06:00	13.8465	+0.0411
22.04 05:50	13.8054	-0.0048
22.04 05:40	13.8102	-0.1065
22.04 05:30	13.9167	-0.1206
22.04 05:20	14.0373	-0.0762
22.04 05:10	14.1135	+0.031
22.04 05:00	14.0825	+0.0314
22.04 04:50	14.0511	+0.1009
22.04 04:40	13.9502	-0.0918
22.04 04:30	14.042	-0.0114
22.04 04:20	14.0534	+0.0857
22.04 04:10	13.9677	+0.0582
22.04 04:03	13.9095	-0.0237
22.04 04:00	13.9332	+0.0851
22.04 03:50	13.8481	-0.0034
22.04 03:40	13.8515	+0.1273
22.04 03:30	13.7242	-0.0265
22.04 03:20	13.7507	-0.0237
22.04 03:10	13.7744	+0.6284
22.04 03:00	13.146	-0.0401
22.04 02:50	13.1861	+0.0354
22.04 02:40	13.1507	-0.0045
22.04 02:30	13.1552	+0.0203
22.04 02:20	13.1349	-0.1052
22.04 02:10	13.2401	+0.0919
22.04 02:03	13.1482	-0.0729
22.04 02:00	13.2211	+0.1286
22.04 01:50	13.0925	-0.1354
22.04 01:40	13.2279	-0.1841
22.04 01:30	13.412	+0.1511
22.04 01:20	13.2609	-0.1528
22.04 01:10	13.4137	+0.1527
22.04 01:00	13.261	-0.1238
22.04 00:50	13.3848	+0.0962
22.04 00:40	13.2886	+0.1626
22.04 00:30	13.126	-0.0955
22.04 00:20	13.2215	+0.0789
22.04 00:10	13.1426	-0.1209
22.04 00:03	13.2635	-0.0579
22.04 00:00	13.3214	+0.0116
21.04 23:50	13.3098	-0.0621
21.04 23:40	13.3719	+0.0311
21.04 23:30	13.3408	-0.159
21.04 23:20	13.4998	+0.0015
21.04 23:10	13.4983	+0.0591
21.04 23:00	13.4392	-0.0729
21.04 22:50	13.5121	-0.0162
21.04 22:40	13.5283	+0.1549
21.04 22:30	13.3734	-0.0242
21.04 22:20	13.3976	-0.0815
21.04 22:10	13.4791	+0.0022
21.04 22:03	13.4769	+0.0001
21.04 22:00	13.4768	-0.0501
21.04 21:50	13.5269	-0.0486
21.04 21:40	13.5755	-0.0377
21.04 21:30	13.6132	+0.0424
21.04 21:20	13.5708	+0.0104
21.04 21:10	13.5604	+0.0259
21.04 21:00	13.5345	+0.0975
21.04 20:50	13.437	+0.062
21.04 20:40	13.375	-0.04
21.04 20:30	13.415	-0.1104
21.04 20:20	13.5254	-0.2415
21.04 20:10	13.7669	+0.1304
21.04 20:03	13.6365	+0.0265
21.04 20:00	13.61	-0.0029
21.04 19:50	13.6129	+0.0252
21.04 19:40	13.5877	+0.0166
21.04 19:30	13.5711	-0.023
21.04 19:20	13.5941	-0.0019
21.04 19:10	13.596	-0.0366
21.04 19:00	13.6326	-0.0384
21.04 18:50	13.671	+0.0183
21.04 18:40	13.6527	+0.0225
21.04 18:30	13.6302	+0.0096
21.04 18:20	13.6206	+0.0024
21.04 18:10	13.6182	+0.0213
21.04 18:03	13.5969	-0.0964
21.04 18:00	13.6933	+0.038
21.04 17:50	13.6553	+0.065
21.04 17:40	13.5903	+0.0196
21.04 17:30	13.5707	-0.0092
21.04 17:20	13.5799	+0.0258
21.04 17:10	13.5541	-0.1223
21.04 17:00	13.6764	+0.0316
21.04 16:50	13.6448	+0.0929
21.04 16:40	13.5519	-0.0068
21.04 16:30	13.5587	-0.0136
21.04 16:20	13.5723	+0.0682
21.04 16:10	13.5041	-0.0381
21.04 16:03	13.5422	+0.043
21.04 16:00	13.4992	-0.0398
21.04 15:50	13.539	+0.0055
21.04 15:40	13.5335	+0.0744
21.04 15:30	13.4591	-0.0054
21.04 15:20	13.4645	+0.0045
21.04 15:10	13.46	+0.0347
21.04 15:00	13.4253	-0.0088
21.04 14:50	13.4341	+0.0159
21.04 14:40	13.4182	-0.0316
21.04 14:30	13.4498	-0.0305
21.04 14:20	13.4803	-0.1125
21.04 14:10	13.5928	-0.1176
21.04 14:03	13.7104	+0.0831
21.04 14:00	13.6273	+0.0814
21.04 13:50	13.5459	+0.0306
21.04 13:40	13.5153	-0.1072
21.04 13:30	13.6225	+0.0328
21.04 13:20	13.5897	-0.0633
21.04 13:10	13.653	-0.0408
21.04 13:00	13.6938	-0.0155
21.04 12:50	13.7093	-0.0018
21.04 12:40	13.7111	-0.0432
21.04 12:30	13.7543	-0.0672
21.04 12:20	13.8215	+0.2324
21.04 12:10	13.5891	-0.035
21.04 12:03	13.6241	+0.1514
21.04 12:00	13.4727	-0.01
21.04 11:50	13.4827	+0.1062
21.04 11:40	13.3765	+0.0224
21.04 11:30	13.3541	+0.1132
21.04 11:20	13.2409	-0.0659
21.04 11:10	13.3068	+0.0611
21.04 11:00	13.2457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8805

макс: 21.3768

за неделю:

14.53

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04 10:03	14.53	-0.0404
22.04 09:50	14.5995	+0.2396
22.04 08:50	14.5795	+0.099
22.04 07:50	14.2054	+0.0659
22.04 06:50	14.0271	+0.0411
22.04 05:50	13.8054	+0.0314
22.04 04:50	14.0511	+0.0851
22.04 03:50	13.8481	-0.0401
22.04 02:50	13.1861	+0.1286
22.04 01:50	13.0925	-0.1238
22.04 00:50	13.3848	+0.0116
21.04 23:50	13.3098	-0.0729
21.04 22:50	13.5121	-0.0501
21.04 21:50	13.5269	+0.0975
21.04 20:50	13.437	-0.0029
21.04 19:50	13.6129	-0.0384
21.04 18:50	13.671	+0.038
21.04 17:50	13.6553	+0.0316
21.04 16:50	13.6448	-0.0398
21.04 15:50	13.539	-0.0088
21.04 14:50	13.4341	+0.0814
21.04 13:50	13.5459	-0.0155
21.04 12:50	13.7093	-0.01
21.04 11:50	13.4827	+0.0449
21.04 10:50	13.2008	-0.0006
21.04 09:50	13.2286	-0.0527
21.04 08:50	13.2551	-0.0112
21.04 07:50	13.2206	+0.0619
21.04 06:50	12.8932	-0.2492
21.04 05:50	12.8726	+0.0468
21.04 04:50	13.2229	+0.0485
21.04 03:50	12.9119	+0.0205
21.04 02:50	12.5943	-0.0153
21.04 01:50	12.6921	-0.1548
21.04 00:50	13.0198	-0.1563
20.04 23:50	12.9835	-0.0048
20.04 22:50	13.0654	-0.1512
20.04 21:50	13.1476	+0.0258
20.04 20:50	13.4464	-0.0187
20.04 19:50	13.248	+0.0264
20.04 18:50	13.1857	-0.0168
20.04 17:50	12.8401	-0.0674
20.04 16:50	12.7356	+0.0261
20.04 15:50	12.5171	-0.0141
20.04 14:50	12.55	+0.3029
20.04 13:50	12.751	-0.0139
20.04 12:50	12.7382	-0.0481
20.04 11:50	12.9338	-0.0539
20.04 10:50	12.7128	-0.0363
20.04 09:50	12.6689	-0.0911
20.04 08:50	12.7431	+0.0401
20.04 07:50	12.5689	+0.094
20.04 06:50	12.4061	+0.2196
20.04 05:50	12.4362	+0.1501
20.04 04:50	12.2105	+0.2206
20.04 03:50	12.3012	+0.0016
20.04 02:50	11.8107	+0.0658
20.04 01:50	11.4509	-0.0105
20.04 00:50	11.7359	-0.0038
19.04 23:50	11.7416	+0.0115
19.04 22:50	11.7296	+0.0389
19.04 21:50	11.6927	-0.0699
19.04 20:50	11.7204	-0.0271
19.04 19:50	11.7772	+0.0204
19.04 18:50	11.6873	+0.0564
19.04 17:50	11.7036	-0.0753
19.04 16:50	11.6561	+0.2231
19.04 15:50	11.4049	+0.0927
19.04 14:50	11.3555	-0.0216
19.04 13:50	11.781	+0.0002
19.04 12:50	11.8257	-0.0924
19.04 11:50	11.909	-0.059
19.04 10:50	11.7422	+0.002
19.04 09:50	11.6248	-0.0756
19.04 08:50	11.7539	+0.0115
19.04 07:50	11.6261	-0.0123
19.04 06:50	11.4926	-0.221
19.04 05:50	11.841	-0.0625
19.04 04:50	11.823	+0.0175
19.04 03:50	11.2097	+0.2704
19.04 02:50	10.0019	-0.1694
19.04 01:50	10.5013	-0.079
19.04 00:50	10.95	-0.0318
18.04 23:50	10.9162	-0.0622
18.04 22:50	11.0877	-0.1195
18.04 21:50	11.2051	-0.0936
18.04 20:50	11.1553	+0.0476
18.04 19:50	11.0057	+0.105
18.04 18:50	10.7466	+0.2094
18.04 17:50	10.835	-0.0216
18.04 16:50	11.3801	+0.0484
18.04 15:50	11.4489	-0.1269
18.04 14:50	11.439	+0.0542
18.04 13:50	10.9693	-0.1235
18.04 12:50	10.9233	+0.071
18.04 11:50	10.6265	-0.0012
18.04 10:50	10.669	+0.0903
18.04 09:50	10.7361	-0.4738
18.04 08:50	10.6186	-0.0387
18.04 07:50	10.8595	-0.0327
18.04 06:50	10.9319	-0.0505
18.04 05:50	10.6103	-0.0107
18.04 04:50	10.6025	+0.0326
18.04 03:50	10.2864	-0.2667
18.04 02:50	9.816	+0.0168
18.04 01:50	10.0136	-0.1409
18.04 00:50	10.0784	+0.1554
17.04 23:50	10.5561	-0.2043
17.04 22:50	10.818	-0.0264
17.04 21:50	11.7513	+0.0113
17.04 20:50	11.8979	+0.2742
17.04 19:50	11.8613	-0.1373
17.04 18:50	11.7567	+0.1419
17.04 17:50	11.5239	+0.1363
17.04 16:50	10.7009	-0.0118
17.04 15:50	10.6077	+0.0897
17.04 14:50	10.0254	-0.1896
17.04 13:50	10.1031	-0.0036
17.04 12:50	10.4766	+0.1333
17.04 11:50	10.2974	-0.0834
17.04 10:50	9.9374	-0.0248
17.04 09:50	10.2205	-0.0128
17.04 08:50	10.5052	+0.0872
17.04 07:50	10.387	+0.0769
17.04 06:50	10.7354	+0.0732
17.04 05:50	9.9199	+0.2701
17.04 04:50	9.7	+0.2019
17.04 03:50	8.8805	-0.3029
17.04 02:50	10.2609	-0.271
17.04 01:50	10.2162	-0.4553
17.04 00:50	11.963	-0.1692
16.04 23:50	11.8957	+0.2022
16.04 22:50	12.2897	+0.0916
16.04 21:50	11.2497	-0.155
16.04 20:50	10.8501	+0.0962
16.04 19:50	10.3824	-0.1885
16.04 18:50	11.8023	-0.4601
16.04 17:50	11.9608	-0.4134
16.04 16:50	12.1462	+0.0912
16.04 15:50	9.6577	+0.0151
16.04 14:50	9.7246	+0.7372
16.04 13:50	9.7071	-0.3133
16.04 12:50	9.3984	+0.3507
16.04 11:50	9.7898	+0.0342
16.04 10:50	9.3237	+0.0834
16.04 09:50	9.2209	+0.1725
16.04 08:50	9.3204	-0.0046
16.04 07:50	9.017	-0.0713
16.04 06:50	9.3383	+0.0744
16.04 05:50	9.1764	-0.7534
16.04 04:50	9.9561	-0.4591
16.04 03:50	10.514	-1.0322
16.04 02:50	13.9856	-0.2028
16.04 01:50	14.2265	+0.0133
16.04 00:50	14.1991	-0.3015
15.04 23:50	14.2375	+0.108
15.04 22:50	14.1667	+0.0607
15.04 21:50	14.8905	+0.083
15.04 20:50	15.0848	-0.4765
15.04 19:50	15.9307	+0.0555
15.04 18:50	15.7657	+0.1209
15.04 17:50	15.6604	+0.2207
15.04 16:50	15.4297	-0.0556
15.04 15:50	15.4942	-0.2585
15.04 14:50	15.2542	-0.4893
15.04 13:50	16.001	-2.1709
15.04 12:50	17.565	-0.2674
15.04 10:03	21.3768

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.8805

макс: 32.2861

за месяц:

14.53

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.04.2025	13.3997	+0.6397
20.04.2025	12.76	+1.0499
19.04.2025	11.7101	+0.8477
18.04.2025	10.8624	+0.3216
17.04.2025	10.5408	+0.4649
16.04.2025	10.0759	-4.9882
15.04.2025	15.0641	-7.9143
14.04.2025	22.9784	+1.5475
13.04.2025	21.4309	+1.304
12.04.2025	20.1269	+1.6887
11.04.2025	18.4382	-0.9905
10.04.2025	19.4287	+0.6578
09.04.2025	18.7709	-11.0227
08.04.2025	29.7936	-2.4925
07.04.2025	32.2861	+2.6159
06.04.2025	29.6702	-0.4783
05.04.2025	30.1485	+0.1787
04.04.2025	29.9698	+2.709
03.04.2025	27.2608	+3.8054
02.04.2025	23.4554	+0.6514
01.04.2025	22.804	+0.0441
31.03.2025	22.7599	+0.1438
30.03.2025	22.6161	-0.0543
29.03.2025	22.6704	+0.9703
28.03.2025	21.7001	+1.3583
27.03.2025	20.3418	+0.3227
26.03.2025	20.0191	-0.1386
25.03.2025	20.1577	-0.335
24.03.2025	20.4927	-0.3635
23.03.2025	20.8562	+0.2291
22.03.2025	20.6271

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.8805

макс: 32.2861

за квартал:

14.53

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.04.2025	13.3997	+0.6397
20.04.2025	12.76	+1.0499
19.04.2025	11.7101	+0.8477
18.04.2025	10.8624	+0.3216
17.04.2025	10.5408	+0.4649
16.04.2025	10.0759	-4.9882
15.04.2025	15.0641	-7.9143
14.04.2025	22.9784	+1.5475
13.04.2025	21.4309	+1.304
12.04.2025	20.1269	+1.6887
11.04.2025	18.4382	-0.9905
10.04.2025	19.4287	+0.6578
09.04.2025	18.7709	-11.0227
08.04.2025	29.7936	-2.4925
07.04.2025	32.2861	+2.6159
06.04.2025	29.6702	-0.4783
05.04.2025	30.1485	+0.1787
04.04.2025	29.9698	+2.709
03.04.2025	27.2608	+3.8054
02.04.2025	23.4554	+0.6514
01.04.2025	22.804	+0.0441
31.03.2025	22.7599	+0.1438
30.03.2025	22.6161	-0.0543
29.03.2025	22.6704	+0.9703
28.03.2025	21.7001	+1.3583
27.03.2025	20.3418	+0.3227
26.03.2025	20.0191	-0.1386
25.03.2025	20.1577	-0.335
24.03.2025	20.4927	-0.3635
23.03.2025	20.8562	+0.2291
22.03.2025	20.6271	-0.1818
21.03.2025	20.8089	+0.4108
20.03.2025	20.3981	-0.0587
19.03.2025	20.4568	-0.2957
18.03.2025	20.7525	-0.0519
17.03.2025	20.8044	-0.2595
16.03.2025	21.0639	-0.0555
15.03.2025	21.1194	-0.3944
14.03.2025	21.5138	-0.4942
13.03.2025	22.008	-0.1589
12.03.2025	22.1669	-0.5198
11.03.2025	22.6867	+0.2416
10.03.2025	22.4451	+0.84
09.03.2025	21.6051	+0.6937
08.03.2025	20.9114	+0.2572
07.03.2025	20.6542	+0.3338
06.03.2025	20.3204	-0.2185
05.03.2025	20.5389	-0.0161
04.03.2025	20.555	+1.9198
03.03.2025	18.6352	+0.3564
02.03.2025	18.2788	-0.2987
01.03.2025	18.5775	-0.4065
28.02.2025	18.984	+0.4102
27.02.2025	18.5738	-0.4675
26.02.2025	19.0413	-0.2996
25.02.2025	19.3409	+1.2389
24.02.2025	18.102	+0.7778
23.02.2025	17.3242	-0.226
22.02.2025	17.5502	+0.276
21.02.2025	17.2742	-0.1709
20.02.2025	17.4451	-0.4069
19.02.2025	17.852	+0.1797
18.02.2025	17.6723	+0.6298
17.02.2025	17.0425	-0.3817
16.02.2025	17.4242	-0.1505
15.02.2025	17.5747	+0.0423
14.02.2025	17.5324	+0.154
13.02.2025	17.3784	-0.2187
12.02.2025	17.5971	+0.1362
11.02.2025	17.4609	-0.3754
10.02.2025	17.8363	-0.3187
09.02.2025	18.155	-0.875
08.02.2025	19.03	-0.1209
07.02.2025	19.1509	+0.1543
06.02.2025	18.9966	+0.5681
05.02.2025	18.4285	+0.3728
04.02.2025	18.0557	-0.4506
03.02.2025	18.5063	+1.8954
02.02.2025	16.6109	+1.2946
01.02.2025	15.3163	+0.1313
31.01.2025	15.185	-0.0314
30.01.2025	15.2164	-0.2363
29.01.2025	15.4527	+0.4555
28.01.2025	14.9972	-0.1104
27.01.2025	15.1076	+1.2142
26.01.2025	13.8934	-0.2654
25.01.2025	14.1588	-0.129
24.01.2025	14.2878	+0.8039
23.01.2025	13.4839	+0.2391
22.01.2025	13.2448	-0.3135
21.01.2025	13.5583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот