Курсы криптовалют к Ardor

Shido ETH 3020046192
Bitcoin 68723.92
Эфириум 2043.92
Tether USDt 0.99947
BNB 641.33
XRP 1.4151
USDC 1.0001
Solana 86.6341
TRON 0.27594
Dogecoin 0.09721
Bitcoin Cash 524.11
Cardano 0.27196
Hyperliquid 31.4016
UNUS SED LEO 7.7752
Ethena USDe 0.99877
Canton 0.17037
Chainlink 8.8096
Monero 326.65
Dai 0.99979
World Liberty Financial USD 1.0002

Все криптовалюты » Фунт стерлингов » Ardor »

Курс фунта стерлингов (GBP) к Ardor (ARDR)

Обновлено: 07.02.2026 20:20:02


	=
Калькулятор GBP - ARDR / Обратный расчет: курс Ardor к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ardor, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.1352

макс: 30.999

за сутки:

29.2294

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.02 20:20	29.2294	-0.0134
07.02 20:10	29.2428	-0.0696
07.02 20:03	29.3124	-0.0267
07.02 20:00	29.3391	+0.1434
07.02 19:50	29.1957	+0.0462
07.02 19:40	29.1495	+0.0605
07.02 19:30	29.089	-0.1549
07.02 19:20	29.2439	+0.2418
07.02 19:10	29.0021	-0.2358
07.02 19:00	29.2379	-0.1333
07.02 18:50	29.3712	+0.1298
07.02 18:40	29.2414	-0.0856
07.02 18:30	29.327	+0.0171
07.02 18:20	29.3099	-0.1058
07.02 18:10	29.4157	-0.5306
07.02 18:03	29.9463	-0.0887
07.02 18:00	30.035	+0.3942
07.02 17:50	29.6408	+0.2043
07.02 17:40	29.4365	+0.1652
07.02 17:30	29.2713	+0.4985
07.02 17:20	28.7728	-0.3382
07.02 17:10	29.111	-0.0786
07.02 17:00	29.1896	-0.1208
07.02 16:50	29.3104	+0.183
07.02 16:40	29.1274	-0.4737
07.02 16:30	29.6011	-0.5301
07.02 16:20	30.1312	-0.113
07.02 16:10	30.2442	-0.2441
07.02 16:03	30.4883	+0.107
07.02 16:00	30.3813	+0.1871
07.02 15:50	30.1942	+0.2149
07.02 15:40	29.9793	-0.0906
07.02 15:30	30.0699	-0.0679
07.02 15:20	30.1378	-0.2932
07.02 15:10	30.431	-0.2337
07.02 15:00	30.6647	-0.0042
07.02 14:50	30.6689	-0.3301
07.02 14:40	30.999	+0.4674
07.02 14:30	30.5316	-0.2257
07.02 14:20	30.7573	+0.1276
07.02 14:10	30.6297	-0.0859
07.02 14:03	30.7156	-0.1283
07.02 14:00	30.8439	+0.03
07.02 13:50	30.8139	+0.1518
07.02 13:40	30.6621	-0.0833
07.02 13:30	30.7454	+0.2823
07.02 13:20	30.4631	-0.0925
07.02 13:10	30.5556	-0.1228
07.02 13:00	30.6784	+0.0427
07.02 12:50	30.6357	-0.1324
07.02 12:40	30.7681	+0.4102
07.02 12:30	30.3579	-0.152
07.02 12:20	30.5099	-0.3816
07.02 12:03	30.8915	+0.3741
07.02 11:50	30.5174	+0.3148
07.02 11:40	30.2026	-0.1038
07.02 11:30	30.3064	-0.2784
07.02 11:20	30.5848	+0.2052
07.02 11:10	30.3796	-0.3918
07.02 11:00	30.7714	+0.0384
07.02 10:50	30.733	-0.0669
07.02 10:30	30.7999	+0.4267
07.02 10:20	30.3732	+1.5033
07.02 10:10	28.8699	-0.152
07.02 10:03	29.0219	+0.8098
07.02 10:00	28.2121	+0.0104
07.02 09:50	28.2017	-0.0736
07.02 09:40	28.2753	+0.3733
07.02 09:30	27.902	-0.2225
07.02 09:20	28.1245	-0.0531
07.02 09:10	28.1776	-0.2731
07.02 09:00	28.4507	+0.2361
07.02 08:50	28.2146	-0.0131
07.02 08:40	28.2277	-0.0999
07.02 08:30	28.3276	+0.2624
07.02 08:20	28.0652	-0.3078
07.02 08:10	28.373	+0.3381
07.02 08:00	28.0349	-0.1372
07.02 07:50	28.1721	-0.0212
07.02 07:40	28.1933	-0.0825
07.02 07:30	28.2758	-0.1866
07.02 07:20	28.4624	-0.0549
07.02 07:10	28.5173	+0.5263
07.02 07:00	27.991	-0.5532
07.02 06:50	28.5442	+0.0676
07.02 06:40	28.4766	-0.1471
07.02 06:30	28.6237	-0.1187
07.02 06:20	28.7424	+0.1061
07.02 06:10	28.6363	-0.1571
07.02 06:03	28.7934	-0.0447
07.02 06:00	28.8381	+0.2233
07.02 05:50	28.6148	+0.2324
07.02 05:40	28.3824	-0.4159
07.02 05:30	28.7983	+0.666
07.02 05:20	28.1323	+0.2892
07.02 05:10	27.8431	+0.3514
07.02 05:00	27.4917	-0.3193
07.02 04:50	27.811	-0.0646
07.02 04:40	27.8756	+0.4358
07.02 04:30	27.4398	+0.3067
07.02 04:20	27.1331	-0.5033
07.02 04:10	27.6364	+2.5012
07.02 04:03	25.1352	-1.0604
07.02 04:00	26.1956	-0.0881
07.02 03:50	26.2837	-1.1077
07.02 03:40	27.3914	-0.2674
07.02 03:30	27.6588	-0.8614
07.02 03:20	28.5202	+1.414
07.02 03:10	27.1062	-2.7115
07.02 02:40	29.8177	+0.2321
07.02 02:30	29.5856	-0.0965
07.02 02:20	29.6821	-0.0237
07.02 02:10	29.7058	-0.0323
07.02 02:03	29.7381	+0.0111
07.02 02:00	29.727	+0.0775
07.02 01:50	29.6495	-0.1785
07.02 01:40	29.828	-0.0949
07.02 01:30	29.9229	-0.0261
07.02 01:20	29.949	-0.1245
07.02 01:10	30.0735	+0.0935
07.02 01:00	29.98	-0.0316
07.02 00:50	30.0116	+0.0087
07.02 00:40	30.0029	-0.0447
07.02 00:30	30.0476	+0.0226
07.02 00:20	30.025	-0.0234
07.02 00:10	30.0484	+0.0844
07.02 00:03	29.964	-0.0554
07.02 00:00	30.0194	-0.0244
06.02 23:50	30.0438	-0.0005
06.02 23:40	30.0443	-0.1653
06.02 22:03	30.2096	+0.0494
06.02 21:50	30.1602	-0.3166
06.02 21:40	30.4768	-0.0756
06.02 21:30	30.5524	+0.115
06.02 21:20	30.4374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1517

макс: 33.1388

за неделю:

29.2294

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.02 20:20	29.2294	+0.1434
07.02 19:50	29.1957	-0.1333
07.02 18:50	29.3712	+0.3942
07.02 17:50	29.6408	-0.1208
07.02 16:50	29.3104	+0.1871
07.02 15:50	30.1942	-0.0042
07.02 14:50	30.6689	+0.03
07.02 13:50	30.8139	+0.0427
07.02 12:50	30.6357	+0.3741
07.02 11:50	30.5174	+0.0384
07.02 10:50	30.733	+0.0104
07.02 09:50	28.2017	+0.2361
07.02 08:50	28.2146	-0.1372
07.02 07:50	28.1721	-0.5532
07.02 06:50	28.5442	+0.2233
07.02 05:50	28.6148	-0.3193
07.02 04:50	27.811	-0.0881
07.02 03:50	26.2837	-2.7115
07.02 02:40	29.8177	+0.0775
07.02 01:50	29.6495	-0.0316
07.02 00:50	30.0116	-0.0244
06.02 23:50	30.0438	-0.1653
06.02 22:03	30.2096	+0.0494
06.02 21:50	30.1602	+0.3298
06.02 20:03	30.1076	-0.0937
06.02 19:50	30.2013	-0.606
06.02 18:03	30.9101	-0.8857
06.02 16:03	31.7958	-0.2858
06.02 14:03	32.0816	-0.5017
06.02 12:03	32.5833	+0.3629
06.02 10:03	32.2204	+0.1374
06.02 08:20	32.083	-0.356
06.02 06:03	33.1388	+0.6512
06.02 04:10	32.4876	+0.6176
06.02 03:10	32.1171	-0.4813
06.02 02:03	32.5984	-0.1353
06.02 00:03	32.7337	+0.7515
05.02 22:03	31.9822	+0.8124
05.02 20:03	31.1698	+0.9762
05.02 18:03	30.1936	-0.0077
05.02 17:10	30.2013	-0.1091
05.02 16:03	30.3104	+0.1693
05.02 14:40	30.1411	+0.2522
05.02 13:50	29.1494	-0.1127
05.02 12:50	29.1876	+0.0554
05.02 11:40	29.1724	-0.2307
05.02 10:50	29.2592	+0.2674
05.02 09:30	29.5642	+0.0754
05.02 08:03	29.4137	+0.4325
05.02 06:50	28.9812	+0.3145
05.02 05:50	28.4928	+0.2149
05.02 04:50	28.1807	+0.1638
05.02 03:50	27.4335	-0.0581
05.02 02:50	27.7405	-0.2607
05.02 01:50	27.8718	+0.4493
05.02 00:50	27.6608	-0.406
04.02 23:50	27.4217	+0.1138
04.02 22:50	27.3734	+0.0608
04.02 21:50	27.3711	+0.344
04.02 20:50	27.62	-0.1228
04.02 19:50	27.8475	+0.0483
04.02 18:50	27.3243	-0.002
04.02 17:50	27.1863	-0.1419
04.02 16:50	27.1624	-1.1485
04.02 14:50	27.2596	-0.0544
04.02 13:50	27.1223	-1.4201
04.02 12:50	27.0497	-0.2748
04.02 11:50	26.9043	-0.0923
04.02 10:50	26.6641	+0.0326
04.02 09:50	25.8376	-0.0377
04.02 08:50	26.871	+0.0246
04.02 07:50	26.871	-0.0899
04.02 06:50	27.2329	+0.195
04.02 05:50	27.3529	+0.0465
04.02 04:50	27.213	+0.1137
04.02 03:50	26.9564	-0.1741
04.02 02:50	27.4862	+0.1416
04.02 01:50	26.9358	-0.1501
04.02 00:50	26.9572	+0.0305
03.02 23:50	26.9716	+0.0534
03.02 22:50	27.0815	+0.047
03.02 21:50	27.984	-0.0174
03.02 20:50	27.6678	+0.1331
03.02 19:50	26.8735	-0.0466
03.02 18:50	26.6947	+0.2462
03.02 17:50	26.6342	-0.0229
03.02 16:50	26.7268	-0.1206
03.02 15:50	26.7393	+0.1613
03.02 14:50	26.5499	-0.0985
03.02 13:50	26.8384	+0.0397
03.02 12:50	26.4865	+0.1105
03.02 11:50	25.9099	-0.0305
03.02 10:50	25.752	-0.0743
03.02 09:50	25.6699	-0.0555
03.02 08:50	25.5754	-0.0757
03.02 07:50	25.8013	+0.0082
03.02 06:50	25.809	+0.231
03.02 05:50	25.6881	-0.0778
03.02 04:50	25.4657	-0.0345
03.02 03:50	25.768	-0.2296
03.02 02:50	24.6929	-0.0555
03.02 01:50	24.7058	-0.0613
03.02 00:50	24.8677	+0.2251
02.02 23:50	24.5975	-0.0068
02.02 22:50	24.5294	+0.0775
02.02 21:50	24.5391	+0.0677
02.02 20:50	24.4381	-0.0058
02.02 19:50	24.4157	+0.0181
02.02 18:50	24.5145	-0.4706
02.02 17:50	24.8005	+0.3258
02.02 16:50	24.8705	-0.0911
02.02 15:50	24.7572	-0.0306
02.02 14:50	24.6393	-0.8968
02.02 12:50	25.2014	+0.3688
02.02 11:50	25.145	+0.0848
02.02 10:50	24.8063	+0.2525
02.02 09:50	25.1132	+0.3832
02.02 08:50	25.1662	-0.0081
02.02 07:50	24.4605	-0.2781
02.02 06:50	24.6146	+0.3316
02.02 05:50	23.4461	+0.1349
02.02 04:50	23.1717	+0.4581
02.02 03:50	23.6826	+0.3198
02.02 02:50	21.7717	-0.3302
02.02 01:50	22.1521	+0.0298
02.02 00:50	23.0244	-0.2443
01.02 23:50	22.2414	+0.2961
01.02 22:50	21.2277	-0.6707
01.02 21:50	22.672	+0.3216
01.02 20:50	21.5681	-0.5363
01.02 19:50	22.3518	+1.2504
01.02 18:50	18.6986	+0.2623
01.02 17:50	16.1517	-0.5143
01.02 16:50	16.5567	+1.1839
01.02 15:50	20.3654	-0.3208
01.02 14:50	20.9362	-0.0228
01.02 13:50	25.1096	+0.761
01.02 12:50	23.4115	+0.0296
01.02 11:50	23.9465	-0.0854
01.02 10:50	24.3976	-0.1161
01.02 09:50	24.2386	+0.549
01.02 08:50	23.71	+0.0136
01.02 07:50	24.0811	-0.225
01.02 06:50	24.8178	+0.3563
01.02 05:50	24.4485	-1.0091
01.02 04:50	25.7647	+0.4336
01.02 03:50	25.4827	+0.1401
01.02 02:50	26.1243	+0.1115
01.02 01:50	26.6637	-0.0103
01.02 00:50	26.4606	-0.0049
31.01 23:50	27.5289	+0.2036
31.01 22:50	27.0087	-0.1477
31.01 21:50	28.0587	+0.3429
31.01 20:50	26.2751

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.1517

макс: 33.1388

за месяц:

29.2294

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.02.2026	30.0692	+0.9247
05.02.2026	29.1445	+2.0221
04.02.2026	27.1224	+0.6173
03.02.2026	26.5051	+1.9698
02.02.2026	24.5353	+2.3768
01.02.2026	22.1585	-3.1843
31.01.2026	25.3428	-0.7567
30.01.2026	26.0995	+0.9241
29.01.2026	25.1754	+1.0529
28.01.2026	24.1225	+0.1578
27.01.2026	23.9647	+0.2054
26.01.2026	23.7593	+0.228
25.01.2026	23.5313	-0.0468
24.01.2026	23.5781	+0.3963
23.01.2026	23.1818	+0.2429
22.01.2026	22.9389	-0.1014
21.01.2026	23.0403	-0.1318
20.01.2026	23.1721	+0.3692
19.01.2026	22.8029	+0.8451
18.01.2026	21.9578	+0.1495
17.01.2026	21.8083	-0.1385
16.01.2026	21.9468	+0.1369
15.01.2026	21.8099	+0.0767
14.01.2026	21.7332	-0.5014
13.01.2026	22.2346	-0.1586
12.01.2026	22.3932	+0.7579
11.01.2026	21.6353	+0.3709
10.01.2026	21.2644	+0.1419
09.01.2026	21.1225	+0.2553
08.01.2026	20.8672	-0.35
07.01.2026	21.2172

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 16.1517

макс: 33.1388

за квартал:

29.2294

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.02.2026	30.0692	+0.9247
05.02.2026	29.1445	+2.0221
04.02.2026	27.1224	+0.6173
03.02.2026	26.5051	+1.9698
02.02.2026	24.5353	+2.3768
01.02.2026	22.1585	-3.1843
31.01.2026	25.3428	-0.7567
30.01.2026	26.0995	+0.9241
29.01.2026	25.1754	+1.0529
28.01.2026	24.1225	+0.1578
27.01.2026	23.9647	+0.2054
26.01.2026	23.7593	+0.228
25.01.2026	23.5313	-0.0468
24.01.2026	23.5781	+0.3963
23.01.2026	23.1818	+0.2429
22.01.2026	22.9389	-0.1014
21.01.2026	23.0403	-0.1318
20.01.2026	23.1721	+0.3692
19.01.2026	22.8029	+0.8451
18.01.2026	21.9578	+0.1495
17.01.2026	21.8083	-0.1385
16.01.2026	21.9468	+0.1369
15.01.2026	21.8099	+0.0767
14.01.2026	21.7332	-0.5014
13.01.2026	22.2346	-0.1586
12.01.2026	22.3932	+0.7579
11.01.2026	21.6353	+0.3709
10.01.2026	21.2644	+0.1419
09.01.2026	21.1225	+0.2553
08.01.2026	20.8672	-0.35
07.01.2026	21.2172	-0.6539
06.01.2026	21.8711	-0.3832
05.01.2026	22.2543	-0.1009
04.01.2026	22.3552	-0.1665
03.01.2026	22.5217	-0.0499
02.01.2026	22.5716	-0.2751
01.01.2026	22.8467	-0.2888
31.12.2025	23.1355	+0.0329
30.12.2025	23.1026	+0.0203
29.12.2025	23.0823	-0.1277
28.12.2025	23.21	-0.3311
27.12.2025	23.5411	-0.047
26.12.2025	23.5881	+0.3946
25.12.2025	23.1935	+0.0285
24.12.2025	23.165	-0.1607
23.12.2025	23.3257	+0.0533
22.12.2025	23.2724	+0.2263
21.12.2025	23.0461	+0.011
20.12.2025	23.0351	-0.6614
19.12.2025	23.6965	-0.811
18.12.2025	24.5075	+0.1814
17.12.2025	24.3261	+0.336
16.12.2025	23.9901	+0.8927
15.12.2025	23.0974	+0.8724
14.12.2025	22.225	-0.3684
13.12.2025	22.5934	-0.5765
12.12.2025	23.1699	-0.0167
11.12.2025	23.1866	+0.629
10.12.2025	22.5576	-0.1683
09.12.2025	22.7259	+0.0876
08.12.2025	22.6383	+0.0539
07.12.2025	22.5844	+0.1781
06.12.2025	22.4063	+0.3963
05.12.2025	22.01	-0.3889
04.12.2025	22.3989	+0.2771
03.12.2025	22.1218	-0.3952
02.12.2025	22.517	-0.0918
01.12.2025	22.6088	+1.5058
30.11.2025	21.103	+0.3418
29.11.2025	20.7612	-0.6843
28.11.2025	21.4455	-0.1274
27.11.2025	21.5729	-0.0576
26.11.2025	21.6305	-0.0185
25.11.2025	21.649	-0.2552
24.11.2025	21.9042	+0.0117
23.11.2025	21.8925	-0.7537
22.11.2025	22.6462	+0.8114
21.11.2025	21.8348	+0.7312
20.11.2025	21.1036	-0.3898
19.11.2025	21.4934	+0.1806
18.11.2025	21.3128	+0.0847
17.11.2025	21.2281	-0.2227
16.11.2025	21.4508	-1.0815
15.11.2025	22.5323	+0.7157
14.11.2025	21.8166	+0.7715
13.11.2025	21.0451	+0.4657
12.11.2025	20.5794	+0.6053
11.11.2025	19.9741	-1.1026
10.11.2025	21.0767	-0.1608
09.11.2025	21.2375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот