Курс фунта стерлингов к Ardor

Обновлено: 15.09.2019 17:30:01


	=
Калькулятор GBP - ARDR / Обратный расчет: курс Ardor к фунту стерлингов Обменять фунт стерлингов на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно ardor, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.8283

макс: 22.3049

за сутки:

22.0095

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.09 17:30	22.0095	-0.0232
15.09 17:20	22.0327	+0.0097
15.09 17:10	22.023	+0.035
15.09 17:00	21.988	+0.0065
15.09 16:50	21.9815	-0.0443
15.09 16:40	22.0258	-0.0577
15.09 16:30	22.0835	-0.0132
15.09 16:20	22.0967	-0.036
15.09 16:10	22.1327	-0.0193
15.09 16:00	22.152	+0.0783
15.09 15:50	22.0737	+0.0095
15.09 15:40	22.0642	+0.0186
15.09 15:30	22.0456	-0.0167
15.09 15:20	22.0623	-0.0087
15.09 15:10	22.071	+0.0294
15.09 15:00	22.0416	-0.029
15.09 14:50	22.0706	+0.0618
15.09 14:40	22.0088	-0.0053
15.09 14:30	22.0141	+0.0402
15.09 14:20	21.9739	-0.0406
15.09 14:10	22.0145	-0.0007
15.09 14:00	22.0152	+0.0007
15.09 13:50	22.0145	-0.019
15.09 13:40	22.0335	-0.0476
15.09 13:30	22.0811	-0.0531
15.09 13:20	22.1342	+0.0191
15.09 13:10	22.1151	+0.006
15.09 13:00	22.1091	-0.0558
15.09 12:50	22.1649	+0.0571
15.09 12:40	22.1078	-0.0879
15.09 12:30	22.1957	+0.1033
15.09 12:20	22.0924	+0.0048
15.09 12:10	22.0876	-0.0202
15.09 12:00	22.1078	+0.1082
15.09 11:50	21.9996	-0.0118
15.09 11:40	22.0114	-0.0382
15.09 11:30	22.0496	-0.0461
15.09 11:20	22.0957	+0.0752
15.09 11:10	22.0205	+0.0011
15.09 11:00	22.0194	+0.0015
15.09 10:50	22.0179	+0.0105
15.09 10:40	22.0074	-0.0416
15.09 10:30	22.049	-0.0397
15.09 10:20	22.0887	-0.0063
15.09 10:10	22.095	+0.0479
15.09 10:00	22.0471	-0.0177
15.09 09:50	22.0648	-0.0513
15.09 09:40	22.1161	-0.0015
15.09 09:30	22.1176	+0.0151
15.09 09:20	22.1025	-0.0369
15.09 09:10	22.1394	-0.0164
15.09 09:00	22.1558	+0.0082
15.09 08:50	22.1476	+0.2479
15.09 08:40	21.8997	-0.294
15.09 08:30	22.1937	+0.01
15.09 08:20	22.1837	+0.0091
15.09 08:10	22.1746	+0.0056
15.09 08:00	22.169	-0.1203
15.09 07:50	22.2893	+0.1082
15.09 07:40	22.1811	+0.0074
15.09 07:30	22.1737	+0.0039
15.09 07:20	22.1698	+0.026
15.09 07:10	22.1438	-0.0228
15.09 07:00	22.1666	+0.0526
15.09 06:50	22.114	+0.1538
15.09 06:40	21.9602	-0.0172
15.09 06:30	21.9774	+0.0239
15.09 06:20	21.9535	+0.0067
15.09 06:10	21.9468	+0.0143
15.09 06:00	21.9325	-0.0437
15.09 05:50	21.9762	+0.0112
15.09 05:40	21.965	+0.0236
15.09 05:30	21.9414	+0.1131
15.09 05:20	21.8283	-0.1433
15.09 05:10	21.9716	-0.0402
15.09 05:00	22.0118	+0.0075
15.09 04:50	22.0043	-0.0395
15.09 04:40	22.0438	+0.0311
15.09 04:30	22.0127	-0.0949
15.09 04:20	22.1076	-0.0124
15.09 04:10	22.12	+0.0342
15.09 04:00	22.0858	+0.018
15.09 03:50	22.0678	-0.0157
15.09 03:40	22.0835	+0.0524
15.09 03:30	22.0311	-0.0045
15.09 03:20	22.0356	+0.0825
15.09 03:10	21.9531	-0.1063
15.09 03:00	22.0594	+0.0014
15.09 02:50	22.058	+0.0013
15.09 02:40	22.0567	+0.0236
15.09 02:30	22.0331	+0.0193
15.09 02:20	22.0138	-0.1156
15.09 02:10	22.1294	+0.0429
15.09 02:00	22.0865	+0.0201
15.09 01:50	22.0664	+0.0433
15.09 01:40	22.0231	-0.0175
15.09 01:30	22.0406	+0.0262
15.09 01:20	22.0144	-0.0092
15.09 01:10	22.0236	+0.0041
15.09 01:00	22.0195	-0.0577
15.09 00:50	22.0772	+0.035
15.09 00:40	22.0422	+0.0045
15.09 00:30	22.0377	+0.0685
15.09 00:20	21.9692	+0.0351
15.09 00:10	21.9341	-0.1932
15.09 00:00	22.1273	-0.0204
14.09 23:50	22.1477	-0.0063
14.09 23:40	22.154	-0.0276
14.09 23:30	22.1816	+0.0317
14.09 23:20	22.1499	+0.0377
14.09 23:10	22.1122	+0.0633
14.09 23:00	22.0489	+0.0063
14.09 22:50	22.0426	-0.027
14.09 22:40	22.0696	+0.014
14.09 22:30	22.0556	+0.0154
14.09 22:20	22.0402	-0.0154
14.09 22:10	22.0556	-0.0044
14.09 22:00	22.06	+0.0063
14.09 21:50	22.0537	-0.0307
14.09 21:40	22.0844	-0.0617
14.09 21:30	22.1461	+0.033
14.09 21:20	22.1131	-0.0311
14.09 21:10	22.1442	+0.0493
14.09 21:00	22.0949	-0.0078
14.09 20:50	22.1027	+0.048
14.09 20:40	22.0547	+0.0372
14.09 20:30	22.0175	-0.1609
14.09 20:20	22.1784	+0.0061
14.09 20:10	22.1723	+0.0428
14.09 20:00	22.1295	-0.0092
14.09 19:50	22.1387	-0.0985
14.09 19:40	22.2372	-0.0169
14.09 19:30	22.2541	-0.0167
14.09 19:20	22.2708	-0.0341
14.09 19:10	22.3049	+0.1848
14.09 19:00	22.1201	-0.0619
14.09 18:50	22.182	+0.0681
14.09 18:40	22.1139	-0.0173
14.09 18:30	22.1312	-0.0776
14.09 18:20	22.2088	+0.0354
14.09 18:10	22.1734	-0.117
14.09 18:00	22.2904	+0.0894
14.09 17:50	22.201	+0.0189
14.09 17:40	22.1821	+0.0277
14.09 17:30	22.1544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0023

макс: 22.5375

за неделю:

22.0095

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.035
15.09 17:00	21.988	-0.0193
15.09 16:00	22.152	+0.0294
15.09 15:00	22.0416	-0.0007
15.09 14:00	22.0152	+0.006
15.09 13:00	22.1091	-0.0202
15.09 12:00	22.1078	+0.0011
15.09 11:00	22.0194	+0.0479
15.09 10:00	22.0471	-0.0164
15.09 09:00	22.1558	+0.0056
15.09 08:00	22.169	-0.0228
15.09 07:00	22.1666	+0.0143
15.09 06:00	21.9325	-0.0402
15.09 05:00	22.0118	+0.0342
15.09 04:00	22.0858	-0.1063
15.09 03:00	22.0594	+0.0429
15.09 02:00	22.0865	+0.0041
15.09 01:00	22.0195	-0.1932
15.09 00:00	22.1273	+0.0633
14.09 23:00	22.0489	-0.0044
14.09 22:00	22.06	+0.0493
14.09 21:00	22.0949	+0.0428
14.09 20:00	22.1295	+0.1848
14.09 19:00	22.1201	-0.117
14.09 18:00	22.2904	-0.0152
14.09 17:00	22.1849	-0.0049
14.09 16:00	22.3652	-0.0147
14.09 15:00	22.2574	+0.031
14.09 14:00	22.1211	+0.0452
14.09 13:00	22.2309	+0.039
14.09 12:00	22.0093	-0.0648
14.09 11:00	22.189	-0.0361
14.09 10:00	22.2484	-0.0709
14.09 09:00	22.3078	-0.057
14.09 08:00	22.2286	-0.006
14.09 07:00	22.1115	-0.1889
14.09 06:00	22.3361	+0.0245
14.09 05:00	22.0427	+0.0113
14.09 04:00	21.9836	-0.0095
14.09 03:00	21.8875	-0.0402
14.09 02:00	22.0692	-0.0107
14.09 01:00	22.2079	-0.0553
14.09 00:00	22.2959	+0.0303
13.09 23:00	22.2916	-0.0083
13.09 22:00	22.3219	+0.032
13.09 21:00	22.2628	+0.1068
13.09 20:00	21.9839	+0.0037
13.09 19:00	22.1917	+0.0481
13.09 18:00	22.236	+0.0055
13.09 17:00	22.2786	+0.0462
13.09 16:00	22.2061	-0.0396
13.09 15:00	22.436	+0.1369
13.09 14:00	22.2463	-0.0323
13.09 13:00	22.3388	+0.01
13.09 12:00	22.5375	-0.0487
13.09 11:00	22.3302	+0.0366
13.09 10:00	22.1686	-0.0242
13.09 09:00	22.0223	+0.0188
13.09 08:00	21.872	+0.0334
13.09 07:00	21.8458	-0.1146
13.09 06:00	21.911	+0.0574
13.09 05:00	21.7665	-0.0387
13.09 04:00	21.8677	-0.1087
13.09 03:00	21.8316	+0.0696
13.09 02:00	21.7594	-0.0563
13.09 01:00	21.7437	-0.0279
13.09 00:00	21.6839	-0.0837
12.09 23:00	21.8527	-0.0373
12.09 22:00	21.7789	-0.0262
12.09 21:00	21.7924	-0.0015
12.09 20:00	21.8081	-0.0545
12.09 19:00	21.8098	+0.1522
12.09 18:00	21.6739	+0.0428
12.09 17:00	21.6776	+0.0171
12.09 16:00	21.7616	-0.0574
12.09 15:00	21.8794	+0.0448
12.09 14:00	21.7901	+0.2016
12.09 13:00	21.8636	-0.0183
12.09 12:00	22.0065	+0.0146
12.09 11:00	22.1197	-0.0434
12.09 10:00	22.2386	+0.0143
12.09 09:00	22.2022	-0.0034
12.09 08:00	22.2038	-0.0646
12.09 07:00	22.069	-0.047
12.09 06:00	22.068	+0.0473
12.09 05:00	21.9195	-0.0254
12.09 04:00	21.9262	-0.063
12.09 03:00	21.9588	+0.0097
12.09 02:00	21.9185	-0.0306
12.09 01:00	21.8864	+0.1133
12.09 00:00	21.959	-0.0222
11.09 23:00	21.9044	+0.0403
11.09 22:00	21.948	-0.1032
11.09 21:00	21.9737	-0.0167
11.09 20:00	21.9272	+0.1151
11.09 19:00	21.8112	+0.0092
11.09 18:00	21.7288	+0.0704
11.09 17:00	21.7278	-0.0157
11.09 16:00	21.6372	+0.1719
11.09 15:00	21.625	-0.0497
11.09 14:00	21.5599	-0.0002
11.09 13:00	21.5312	-0.0425
11.09 12:00	21.6242	-0.0544
11.09 11:00	21.6554	-0.0428
11.09 10:00	21.8812	+0.0111
11.09 09:00	21.6441	+0.1301
11.09 08:00	21.4653	-0.0037
11.09 07:00	21.4315	+0.0028
11.09 06:00	21.4803	-0.0084
11.09 05:00	21.053	-0.3585
11.09 04:00	20.7747	-0.0147
11.09 03:00	20.7224	-0.027
11.09 02:00	20.8786	-0.4051
11.09 01:00	21.0308	-0.0364
11.09 00:00	20.235	-0.0096
10.09 23:00	20.2783	+0.0214
10.09 22:00	19.8629	+0.0101
10.09 21:00	19.9202	-0.0459
10.09 20:00	20.3203	+0.0272
10.09 19:00	20.3012	-0.0369
10.09 18:00	20.2378	+0.0188
10.09 17:00	20.3359	+0.0835
10.09 16:00	20.1056	+0.091
10.09 15:00	20.0353	+0.0219
10.09 14:00	19.9737	-0.0633
10.09 13:00	19.6785	+0.0761
10.09 12:00	19.6305	-0.0261
10.09 11:00	19.6644	-0.2672
10.09 10:00	20.0711	+0.0277
10.09 09:00	19.9812	+0.0503
10.09 08:00	19.7171	+0.0052
10.09 07:00	19.5836	-0.0408
10.09 06:00	20.0297	-0.279
10.09 05:00	20.4538	+0.0887
10.09 04:00	20.354	+0.0324
10.09 03:00	20.6185	+0.0729
10.09 02:00	20.5724	-0.2823
10.09 01:00	20.8172	+0.0737
10.09 00:00	20.4571	+0.0676
09.09 23:00	20.3238	+0.0773
09.09 22:00	20.6016	-0.0519
09.09 21:00	20.4251	-0.0439
09.09 20:00	20.4135	+0.2162
09.09 19:00	19.8714	+0.099
09.09 18:00	19.2688	-0.1705
09.09 17:00	19.2205	-0.178
09.09 16:00	19.0531	-0.075
09.09 15:00	19.0209	-0.4485
09.09 14:00	19.0023	+0.039
09.09 13:00	19.926	+0.2475
09.09 12:00	19.9407	+0.147
09.09 11:00	20.697	-0.1806
09.09 10:00	20.2601	+0.0599
09.09 09:00	20.8798	+0.0182
09.09 08:00	21.181	+0.0228
09.09 07:00	21.2948	-0.0235
09.09 06:00	21.3378	-0.0096
09.09 05:00	21.1967	-0.0574
09.09 04:00	21.4545	-0.0257
09.09 03:00	21.7405	+0.197
09.09 02:00	21.5611	-0.0325
09.09 01:00	21.476	-0.0317
09.09 00:00	21.622	-0.0263
08.09 23:00	21.4599	-0.0377
08.09 22:00	21.6176	+0.044
08.09 21:00	21.4475	+0.0951
08.09 20:00	21.2428	-0.0427
08.09 19:00	21.3528	-0.1605
08.09 18:00	21.726

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 18.6457

макс: 22.9666

за месяц:

22.0095

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.09.2019	22.1449	-0.0502
13.09.2019	22.1951	+0.2769
12.09.2019	21.9182	+0.3093
11.09.2019	21.6089	+1.4812
10.09.2019	20.1277	-0.1991
09.09.2019	20.3268	-1.4143
08.09.2019	21.7411	-0.6005
07.09.2019	22.3416	+0.4351
06.09.2019	21.9065	+0.335
05.09.2019	21.5715	+0.1815
04.09.2019	21.39	-0.0463
03.09.2019	21.4363	-0.3462
02.09.2019	21.7825	-0.7083
01.09.2019	22.4908	-0.2785
31.08.2019	22.7693	-0.1973
30.08.2019	22.9666	+0.0963
29.08.2019	22.8703	+2.2829
28.08.2019	20.5874	+1.2891
27.08.2019	19.2983	+0.6526
26.08.2019	18.6457	-0.5977
25.08.2019	19.2434	+0.2555
24.08.2019	18.9879	-1.9795
23.08.2019	20.9674	-1.5085
22.08.2019	22.4759	+0.1298
21.08.2019	22.3461	+1.1167
20.08.2019	21.2294	-0.346
19.08.2019	21.5754	-0.7697
18.08.2019	22.3451	-0.291
17.08.2019	22.6361	-0.0999
16.08.2019	22.736	-0.2107
15.08.2019	22.9467

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.9429

макс: 22.9666

за квартал:

22.0095

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.09.2019	22.1449	-0.0502
13.09.2019	22.1951	+0.2769
12.09.2019	21.9182	+0.3093
11.09.2019	21.6089	+1.4812
10.09.2019	20.1277	-0.1991
09.09.2019	20.3268	-1.4143
08.09.2019	21.7411	-0.6005
07.09.2019	22.3416	+0.4351
06.09.2019	21.9065	+0.335
05.09.2019	21.5715	+0.1815
04.09.2019	21.39	-0.0463
03.09.2019	21.4363	-0.3462
02.09.2019	21.7825	-0.7083
01.09.2019	22.4908	-0.2785
31.08.2019	22.7693	-0.1973
30.08.2019	22.9666	+0.0963
29.08.2019	22.8703	+2.2829
28.08.2019	20.5874	+1.2891
27.08.2019	19.2983	+0.6526
26.08.2019	18.6457	-0.5977
25.08.2019	19.2434	+0.2555
24.08.2019	18.9879	-1.9795
23.08.2019	20.9674	-1.5085
22.08.2019	22.4759	+0.1298
21.08.2019	22.3461	+1.1167
20.08.2019	21.2294	-0.346
19.08.2019	21.5754	-0.7697
18.08.2019	22.3451	-0.291
17.08.2019	22.6361	-0.0999
16.08.2019	22.736	-0.2107
15.08.2019	22.9467	+1.4421
14.08.2019	21.5046	+0.6421
13.08.2019	20.8625	+0.1002
12.08.2019	20.7623	-0.3658
11.08.2019	21.1281	-0.0426
10.08.2019	21.1707	+1.2736
09.08.2019	19.8971	+0.7272
08.08.2019	19.1699	-0.1491
07.08.2019	19.319	+0.7175
06.08.2019	18.6015	+0.8358
05.08.2019	17.7657	-0.1309
04.08.2019	17.8966	-0.5477
03.08.2019	18.4443	+0.0145
02.08.2019	18.4298	+0.5562
01.08.2019	17.8736	+0.2198
31.07.2019	17.6538	-0.2249
30.07.2019	17.8787	+0.2151
28.07.2019	17.6636	+0.1457
27.07.2019	17.5179	-0.3314
26.07.2019	17.8493	-0.2869
25.07.2019	18.1362	-0.7329
24.07.2019	18.8691	+1.6068
23.07.2019	17.2623	-0.0089
22.07.2019	17.2712	-1.4628
21.07.2019	18.734	+0.053
20.07.2019	18.681	-0.6979
19.07.2019	19.3789	-0.2818
18.07.2019	19.6607	-1.4779
17.07.2019	21.1386	+1.5866
16.07.2019	19.552	+0.4968
15.07.2019	19.0552	+2.353
14.07.2019	16.7022	+1.5483
13.07.2019	15.1539	-0.008
12.07.2019	15.1619	+0.4452
11.07.2019	14.7167	+1.873
10.07.2019	12.8437	+1.1174
09.07.2019	11.7263	+0.4457
08.07.2019	11.2806	-0.1083
07.07.2019	11.3889	+0.002
06.07.2019	11.3869	+0.1342
05.07.2019	11.2527	+0.5208
04.07.2019	10.7319	-0.2749
03.07.2019	11.0068	-0.6304
02.07.2019	11.6372	+0.3383
01.07.2019	11.2989	+0.4363
30.06.2019	10.8626	+0.2823
29.06.2019	10.5803	-0.6438
28.06.2019	11.2241	-0.0506
27.06.2019	11.2747	+1.1539
26.06.2019	10.1208	-0.3637
25.06.2019	10.4845	-0.3746
24.06.2019	10.8591	+0.203
23.06.2019	10.6561	-0.092
22.06.2019	10.7481	-0.0813
21.06.2019	10.8294	+0.5235
20.06.2019	10.3059	+0.363
19.06.2019	9.9429	-1.626
18.06.2019	11.5689	-0.2986
17.06.2019	11.8675	-0.2462
16.06.2019	12.1137