Меню сайта

Курс фунта стерлингов к Ardor

Обновлено: 15.09.2019 17:30:01

=
Калькулятор GBP - ARDR / Обратный расчет: курс Ardor к фунту стерлингов
Обменять фунт стерлингов на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно ardor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.8283
    макс: 22.3049
    за сутки:
    22.0095

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.09 17:3022.0095-0.0232
    15.09 17:2022.0327+0.0097
    15.09 17:1022.023+0.035
    15.09 17:0021.988+0.0065
    15.09 16:5021.9815-0.0443
    15.09 16:4022.0258-0.0577
    15.09 16:3022.0835-0.0132
    15.09 16:2022.0967-0.036
    15.09 16:1022.1327-0.0193
    15.09 16:0022.152+0.0783
    15.09 15:5022.0737+0.0095
    15.09 15:4022.0642+0.0186
    15.09 15:3022.0456-0.0167
    15.09 15:2022.0623-0.0087
    15.09 15:1022.071+0.0294
    15.09 15:0022.0416-0.029
    15.09 14:5022.0706+0.0618
    15.09 14:4022.0088-0.0053
    15.09 14:3022.0141+0.0402
    15.09 14:2021.9739-0.0406
    15.09 14:1022.0145-0.0007
    15.09 14:0022.0152+0.0007
    15.09 13:5022.0145-0.019
    15.09 13:4022.0335-0.0476
    15.09 13:3022.0811-0.0531
    15.09 13:2022.1342+0.0191
    15.09 13:1022.1151+0.006
    15.09 13:0022.1091-0.0558
    15.09 12:5022.1649+0.0571
    15.09 12:4022.1078-0.0879
    15.09 12:3022.1957+0.1033
    15.09 12:2022.0924+0.0048
    15.09 12:1022.0876-0.0202
    15.09 12:0022.1078+0.1082
    15.09 11:5021.9996-0.0118
    15.09 11:4022.0114-0.0382
    15.09 11:3022.0496-0.0461
    15.09 11:2022.0957+0.0752
    15.09 11:1022.0205+0.0011
    15.09 11:0022.0194+0.0015
    15.09 10:5022.0179+0.0105
    15.09 10:4022.0074-0.0416
    15.09 10:3022.049-0.0397
    15.09 10:2022.0887-0.0063
    15.09 10:1022.095+0.0479
    15.09 10:0022.0471-0.0177
    15.09 09:5022.0648-0.0513
    15.09 09:4022.1161-0.0015
    15.09 09:3022.1176+0.0151
    15.09 09:2022.1025-0.0369
    15.09 09:1022.1394-0.0164
    15.09 09:0022.1558+0.0082
    15.09 08:5022.1476+0.2479
    15.09 08:4021.8997-0.294
    15.09 08:3022.1937+0.01
    15.09 08:2022.1837+0.0091
    15.09 08:1022.1746+0.0056
    15.09 08:0022.169-0.1203
    15.09 07:5022.2893+0.1082
    15.09 07:4022.1811+0.0074
    15.09 07:3022.1737+0.0039
    15.09 07:2022.1698+0.026
    15.09 07:1022.1438-0.0228
    15.09 07:0022.1666+0.0526
    15.09 06:5022.114+0.1538
    15.09 06:4021.9602-0.0172
    15.09 06:3021.9774+0.0239
    15.09 06:2021.9535+0.0067
    15.09 06:1021.9468+0.0143
    15.09 06:0021.9325-0.0437
    15.09 05:5021.9762+0.0112
    15.09 05:4021.965+0.0236
    15.09 05:3021.9414+0.1131
    15.09 05:2021.8283-0.1433
    15.09 05:1021.9716-0.0402
    15.09 05:0022.0118+0.0075
    15.09 04:5022.0043-0.0395
    15.09 04:4022.0438+0.0311
    15.09 04:3022.0127-0.0949
    15.09 04:2022.1076-0.0124
    15.09 04:1022.12+0.0342
    15.09 04:0022.0858+0.018
    15.09 03:5022.0678-0.0157
    15.09 03:4022.0835+0.0524
    15.09 03:3022.0311-0.0045
    15.09 03:2022.0356+0.0825
    15.09 03:1021.9531-0.1063
    15.09 03:0022.0594+0.0014
    15.09 02:5022.058+0.0013
    15.09 02:4022.0567+0.0236
    15.09 02:3022.0331+0.0193
    15.09 02:2022.0138-0.1156
    15.09 02:1022.1294+0.0429
    15.09 02:0022.0865+0.0201
    15.09 01:5022.0664+0.0433
    15.09 01:4022.0231-0.0175
    15.09 01:3022.0406+0.0262
    15.09 01:2022.0144-0.0092
    15.09 01:1022.0236+0.0041
    15.09 01:0022.0195-0.0577
    15.09 00:5022.0772+0.035
    15.09 00:4022.0422+0.0045
    15.09 00:3022.0377+0.0685
    15.09 00:2021.9692+0.0351
    15.09 00:1021.9341-0.1932
    15.09 00:0022.1273-0.0204
    14.09 23:5022.1477-0.0063
    14.09 23:4022.154-0.0276
    14.09 23:3022.1816+0.0317
    14.09 23:2022.1499+0.0377
    14.09 23:1022.1122+0.0633
    14.09 23:0022.0489+0.0063
    14.09 22:5022.0426-0.027
    14.09 22:4022.0696+0.014
    14.09 22:3022.0556+0.0154
    14.09 22:2022.0402-0.0154
    14.09 22:1022.0556-0.0044
    14.09 22:0022.06+0.0063
    14.09 21:5022.0537-0.0307
    14.09 21:4022.0844-0.0617
    14.09 21:3022.1461+0.033
    14.09 21:2022.1131-0.0311
    14.09 21:1022.1442+0.0493
    14.09 21:0022.0949-0.0078
    14.09 20:5022.1027+0.048
    14.09 20:4022.0547+0.0372
    14.09 20:3022.0175-0.1609
    14.09 20:2022.1784+0.0061
    14.09 20:1022.1723+0.0428
    14.09 20:0022.1295-0.0092
    14.09 19:5022.1387-0.0985
    14.09 19:4022.2372-0.0169
    14.09 19:3022.2541-0.0167
    14.09 19:2022.2708-0.0341
    14.09 19:1022.3049+0.1848
    14.09 19:0022.1201-0.0619
    14.09 18:5022.182+0.0681
    14.09 18:4022.1139-0.0173
    14.09 18:3022.1312-0.0776
    14.09 18:2022.2088+0.0354
    14.09 18:1022.1734-0.117
    14.09 18:0022.2904+0.0894
    14.09 17:5022.201+0.0189
    14.09 17:4022.1821+0.0277
    14.09 17:3022.1544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.0023
    макс: 22.5375
    за неделю:
    22.0095

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.035
    15.09 17:0021.988-0.0193
    15.09 16:0022.152+0.0294
    15.09 15:0022.0416-0.0007
    15.09 14:0022.0152+0.006
    15.09 13:0022.1091-0.0202
    15.09 12:0022.1078+0.0011
    15.09 11:0022.0194+0.0479
    15.09 10:0022.0471-0.0164
    15.09 09:0022.1558+0.0056
    15.09 08:0022.169-0.0228
    15.09 07:0022.1666+0.0143
    15.09 06:0021.9325-0.0402
    15.09 05:0022.0118+0.0342
    15.09 04:0022.0858-0.1063
    15.09 03:0022.0594+0.0429
    15.09 02:0022.0865+0.0041
    15.09 01:0022.0195-0.1932
    15.09 00:0022.1273+0.0633
    14.09 23:0022.0489-0.0044
    14.09 22:0022.06+0.0493
    14.09 21:0022.0949+0.0428
    14.09 20:0022.1295+0.1848
    14.09 19:0022.1201-0.117
    14.09 18:0022.2904-0.0152
    14.09 17:0022.1849-0.0049
    14.09 16:0022.3652-0.0147
    14.09 15:0022.2574+0.031
    14.09 14:0022.1211+0.0452
    14.09 13:0022.2309+0.039
    14.09 12:0022.0093-0.0648
    14.09 11:0022.189-0.0361
    14.09 10:0022.2484-0.0709
    14.09 09:0022.3078-0.057
    14.09 08:0022.2286-0.006
    14.09 07:0022.1115-0.1889
    14.09 06:0022.3361+0.0245
    14.09 05:0022.0427+0.0113
    14.09 04:0021.9836-0.0095
    14.09 03:0021.8875-0.0402
    14.09 02:0022.0692-0.0107
    14.09 01:0022.2079-0.0553
    14.09 00:0022.2959+0.0303
    13.09 23:0022.2916-0.0083
    13.09 22:0022.3219+0.032
    13.09 21:0022.2628+0.1068
    13.09 20:0021.9839+0.0037
    13.09 19:0022.1917+0.0481
    13.09 18:0022.236+0.0055
    13.09 17:0022.2786+0.0462
    13.09 16:0022.2061-0.0396
    13.09 15:0022.436+0.1369
    13.09 14:0022.2463-0.0323
    13.09 13:0022.3388+0.01
    13.09 12:0022.5375-0.0487
    13.09 11:0022.3302+0.0366
    13.09 10:0022.1686-0.0242
    13.09 09:0022.0223+0.0188
    13.09 08:0021.872+0.0334
    13.09 07:0021.8458-0.1146
    13.09 06:0021.911+0.0574
    13.09 05:0021.7665-0.0387
    13.09 04:0021.8677-0.1087
    13.09 03:0021.8316+0.0696
    13.09 02:0021.7594-0.0563
    13.09 01:0021.7437-0.0279
    13.09 00:0021.6839-0.0837
    12.09 23:0021.8527-0.0373
    12.09 22:0021.7789-0.0262
    12.09 21:0021.7924-0.0015
    12.09 20:0021.8081-0.0545
    12.09 19:0021.8098+0.1522
    12.09 18:0021.6739+0.0428
    12.09 17:0021.6776+0.0171
    12.09 16:0021.7616-0.0574
    12.09 15:0021.8794+0.0448
    12.09 14:0021.7901+0.2016
    12.09 13:0021.8636-0.0183
    12.09 12:0022.0065+0.0146
    12.09 11:0022.1197-0.0434
    12.09 10:0022.2386+0.0143
    12.09 09:0022.2022-0.0034
    12.09 08:0022.2038-0.0646
    12.09 07:0022.069-0.047
    12.09 06:0022.068+0.0473
    12.09 05:0021.9195-0.0254
    12.09 04:0021.9262-0.063
    12.09 03:0021.9588+0.0097
    12.09 02:0021.9185-0.0306
    12.09 01:0021.8864+0.1133
    12.09 00:0021.959-0.0222
    11.09 23:0021.9044+0.0403
    11.09 22:0021.948-0.1032
    11.09 21:0021.9737-0.0167
    11.09 20:0021.9272+0.1151
    11.09 19:0021.8112+0.0092
    11.09 18:0021.7288+0.0704
    11.09 17:0021.7278-0.0157
    11.09 16:0021.6372+0.1719
    11.09 15:0021.625-0.0497
    11.09 14:0021.5599-0.0002
    11.09 13:0021.5312-0.0425
    11.09 12:0021.6242-0.0544
    11.09 11:0021.6554-0.0428
    11.09 10:0021.8812+0.0111
    11.09 09:0021.6441+0.1301
    11.09 08:0021.4653-0.0037
    11.09 07:0021.4315+0.0028
    11.09 06:0021.4803-0.0084
    11.09 05:0021.053-0.3585
    11.09 04:0020.7747-0.0147
    11.09 03:0020.7224-0.027
    11.09 02:0020.8786-0.4051
    11.09 01:0021.0308-0.0364
    11.09 00:0020.235-0.0096
    10.09 23:0020.2783+0.0214
    10.09 22:0019.8629+0.0101
    10.09 21:0019.9202-0.0459
    10.09 20:0020.3203+0.0272
    10.09 19:0020.3012-0.0369
    10.09 18:0020.2378+0.0188
    10.09 17:0020.3359+0.0835
    10.09 16:0020.1056+0.091
    10.09 15:0020.0353+0.0219
    10.09 14:0019.9737-0.0633
    10.09 13:0019.6785+0.0761
    10.09 12:0019.6305-0.0261
    10.09 11:0019.6644-0.2672
    10.09 10:0020.0711+0.0277
    10.09 09:0019.9812+0.0503
    10.09 08:0019.7171+0.0052
    10.09 07:0019.5836-0.0408
    10.09 06:0020.0297-0.279
    10.09 05:0020.4538+0.0887
    10.09 04:0020.354+0.0324
    10.09 03:0020.6185+0.0729
    10.09 02:0020.5724-0.2823
    10.09 01:0020.8172+0.0737
    10.09 00:0020.4571+0.0676
    09.09 23:0020.3238+0.0773
    09.09 22:0020.6016-0.0519
    09.09 21:0020.4251-0.0439
    09.09 20:0020.4135+0.2162
    09.09 19:0019.8714+0.099
    09.09 18:0019.2688-0.1705
    09.09 17:0019.2205-0.178
    09.09 16:0019.0531-0.075
    09.09 15:0019.0209-0.4485
    09.09 14:0019.0023+0.039
    09.09 13:0019.926+0.2475
    09.09 12:0019.9407+0.147
    09.09 11:0020.697-0.1806
    09.09 10:0020.2601+0.0599
    09.09 09:0020.8798+0.0182
    09.09 08:0021.181+0.0228
    09.09 07:0021.2948-0.0235
    09.09 06:0021.3378-0.0096
    09.09 05:0021.1967-0.0574
    09.09 04:0021.4545-0.0257
    09.09 03:0021.7405+0.197
    09.09 02:0021.5611-0.0325
    09.09 01:0021.476-0.0317
    09.09 00:0021.622-0.0263
    08.09 23:0021.4599-0.0377
    08.09 22:0021.6176+0.044
    08.09 21:0021.4475+0.0951
    08.09 20:0021.2428-0.0427
    08.09 19:0021.3528-0.1605
    08.09 18:0021.726
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 18.6457
    макс: 22.9666
    за месяц:
    22.0095
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.09.201922.1449-0.0502
    13.09.201922.1951+0.2769
    12.09.201921.9182+0.3093
    11.09.201921.6089+1.4812
    10.09.201920.1277-0.1991
    09.09.201920.3268-1.4143
    08.09.201921.7411-0.6005
    07.09.201922.3416+0.4351
    06.09.201921.9065+0.335
    05.09.201921.5715+0.1815
    04.09.201921.39-0.0463
    03.09.201921.4363-0.3462
    02.09.201921.7825-0.7083
    01.09.201922.4908-0.2785
    31.08.201922.7693-0.1973
    30.08.201922.9666+0.0963
    29.08.201922.8703+2.2829
    28.08.201920.5874+1.2891
    27.08.201919.2983+0.6526
    26.08.201918.6457-0.5977
    25.08.201919.2434+0.2555
    24.08.201918.9879-1.9795
    23.08.201920.9674-1.5085
    22.08.201922.4759+0.1298
    21.08.201922.3461+1.1167
    20.08.201921.2294-0.346
    19.08.201921.5754-0.7697
    18.08.201922.3451-0.291
    17.08.201922.6361-0.0999
    16.08.201922.736-0.2107
    15.08.201922.9467
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 9.9429
    макс: 22.9666
    за квартал:
    22.0095
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.09.201922.1449-0.0502
    13.09.201922.1951+0.2769
    12.09.201921.9182+0.3093
    11.09.201921.6089+1.4812
    10.09.201920.1277-0.1991
    09.09.201920.3268-1.4143
    08.09.201921.7411-0.6005
    07.09.201922.3416+0.4351
    06.09.201921.9065+0.335
    05.09.201921.5715+0.1815
    04.09.201921.39-0.0463
    03.09.201921.4363-0.3462
    02.09.201921.7825-0.7083
    01.09.201922.4908-0.2785
    31.08.201922.7693-0.1973
    30.08.201922.9666+0.0963
    29.08.201922.8703+2.2829
    28.08.201920.5874+1.2891
    27.08.201919.2983+0.6526
    26.08.201918.6457-0.5977
    25.08.201919.2434+0.2555
    24.08.201918.9879-1.9795
    23.08.201920.9674-1.5085
    22.08.201922.4759+0.1298
    21.08.201922.3461+1.1167
    20.08.201921.2294-0.346
    19.08.201921.5754-0.7697
    18.08.201922.3451-0.291
    17.08.201922.6361-0.0999
    16.08.201922.736-0.2107
    15.08.201922.9467+1.4421
    14.08.201921.5046+0.6421
    13.08.201920.8625+0.1002
    12.08.201920.7623-0.3658
    11.08.201921.1281-0.0426
    10.08.201921.1707+1.2736
    09.08.201919.8971+0.7272
    08.08.201919.1699-0.1491
    07.08.201919.319+0.7175
    06.08.201918.6015+0.8358
    05.08.201917.7657-0.1309
    04.08.201917.8966-0.5477
    03.08.201918.4443+0.0145
    02.08.201918.4298+0.5562
    01.08.201917.8736+0.2198
    31.07.201917.6538-0.2249
    30.07.201917.8787+0.2151
    28.07.201917.6636+0.1457
    27.07.201917.5179-0.3314
    26.07.201917.8493-0.2869
    25.07.201918.1362-0.7329
    24.07.201918.8691+1.6068
    23.07.201917.2623-0.0089
    22.07.201917.2712-1.4628
    21.07.201918.734+0.053
    20.07.201918.681-0.6979
    19.07.201919.3789-0.2818
    18.07.201919.6607-1.4779
    17.07.201921.1386+1.5866
    16.07.201919.552+0.4968
    15.07.201919.0552+2.353
    14.07.201916.7022+1.5483
    13.07.201915.1539-0.008
    12.07.201915.1619+0.4452
    11.07.201914.7167+1.873
    10.07.201912.8437+1.1174
    09.07.201911.7263+0.4457
    08.07.201911.2806-0.1083
    07.07.201911.3889+0.002
    06.07.201911.3869+0.1342
    05.07.201911.2527+0.5208
    04.07.201910.7319-0.2749
    03.07.201911.0068-0.6304
    02.07.201911.6372+0.3383
    01.07.201911.2989+0.4363
    30.06.201910.8626+0.2823
    29.06.201910.5803-0.6438
    28.06.201911.2241-0.0506
    27.06.201911.2747+1.1539
    26.06.201910.1208-0.3637
    25.06.201910.4845-0.3746
    24.06.201910.8591+0.203
    23.06.201910.6561-0.092
    22.06.201910.7481-0.0813
    21.06.201910.8294+0.5235
    20.06.201910.3059+0.363
    19.06.20199.9429-1.626
    18.06.201911.5689-0.2986
    17.06.201911.8675-0.2462
    16.06.201912.1137

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »