Меню сайта

Курс фунта стерлингов к Ardor

Обновлено: 23.07.2019 08:40:01

=
Калькулятор GBP - ARDR / Обратный расчет: курс Ardor к фунту стерлингов
Обменять фунт стерлингов на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно ardor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.832
    макс: 17.7924
    за сутки:
    16.8868

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.07 08:4016.8868+0.1145
    23.07 08:3016.7723+0.1163
    23.07 08:2016.656-0.0397
    23.07 08:1016.6957+0.0238
    23.07 08:0016.6719-0.0022
    23.07 07:5016.6741+0.0392
    23.07 07:4016.6349+0.0826
    23.07 07:3016.5523+0.0044
    23.07 07:2016.5479-0.0171
    23.07 07:1016.565-0.009
    23.07 07:0016.574-0.0447
    23.07 06:5016.6187-0.0272
    23.07 06:4016.6459+0.0641
    23.07 06:3016.5818-0.0246
    23.07 06:2016.6064+0.0861
    23.07 06:1016.5203+0.0001
    23.07 06:0016.5202-0.0051
    23.07 05:5016.5253+0.2617
    23.07 05:4016.2636-0.0097
    23.07 05:3016.2733-0.0419
    23.07 05:2016.3152-0.0607
    23.07 05:1016.3759+0.06
    23.07 05:0016.3159+0.0909
    23.07 04:5016.225-0.1005
    23.07 04:4016.3255-0.0145
    23.07 04:3016.34+0.1861
    23.07 04:2016.1539+0.1854
    23.07 04:1015.9685-0.2907
    23.07 04:0016.2592-0.2509
    23.07 03:5016.5101+0.1132
    23.07 03:4016.3969+0.0347
    23.07 03:3016.3622-0.0682
    23.07 03:2016.4304+0.1984
    23.07 03:1016.232+0.1787
    23.07 03:0016.0533-0.1197
    23.07 02:5016.173+0.076
    23.07 02:4016.097-0.0134
    23.07 02:3016.1104-0.0195
    23.07 02:2016.1299-0.1236
    23.07 02:1016.2535+0.0838
    23.07 02:0016.1697+0.0954
    23.07 01:5016.0743-0.0243
    23.07 01:4016.0986-0.0267
    23.07 01:3016.1253-0.1336
    23.07 01:2016.2589-0.0954
    23.07 01:1016.3543-0.029
    23.07 01:0016.3833-0.0357
    23.07 00:5016.419+0.0469
    23.07 00:4016.3721+0.0161
    23.07 00:3016.356-0.0324
    23.07 00:2016.3884-0.0053
    23.07 00:1016.3937-0.046
    23.07 00:0016.4397-0.0129
    22.07 23:5016.4526+0.0018
    22.07 23:4016.4508-0.0912
    22.07 23:3016.542-0.0451
    22.07 23:2016.5871+0.0793
    22.07 23:1016.5078-0.2444
    22.07 23:0016.7522+0.0313
    22.07 22:5016.7209+0.2468
    22.07 22:4016.4741+0.021
    22.07 22:3016.4531-0.0054
    22.07 22:2016.4585+0.0275
    22.07 22:1016.431-0.0183
    22.07 22:0016.4493-0.0618
    22.07 21:5016.5111-0.0196
    22.07 21:4016.5307-0.0639
    22.07 21:3016.5946+0.0052
    22.07 21:2016.5894-0.0447
    22.07 21:1016.6341+0.0039
    22.07 21:0016.6302-0.066
    22.07 20:5016.6962+0.0169
    22.07 20:4016.6793+0.0641
    22.07 20:3016.6152-0.0578
    22.07 20:2016.673-0.0683
    22.07 20:1016.7413-0.063
    22.07 20:0016.8043+0.0409
    22.07 19:5016.7634+0.0735
    22.07 19:4016.6899+0.0663
    22.07 19:3016.6236+0.1945
    22.07 19:2016.4291+0.0089
    22.07 19:1016.4202-0.067
    22.07 19:0016.4872+0.0037
    22.07 18:5016.4835+0.1013
    22.07 18:4016.3822-0.1291
    22.07 18:3016.5113+0.0577
    22.07 18:2016.4536-0.0684
    22.07 18:1016.522-0.0464
    22.07 18:0016.5684-0.248
    22.07 17:5016.8164+0.8227
    22.07 17:4015.9937+0.1617
    22.07 17:3015.832-0.2769
    22.07 17:2016.1089-0.2278
    22.07 17:1016.3367-0.5727
    22.07 17:0016.9094-0.2724
    22.07 16:5017.1818+0.0033
    22.07 16:4017.1785-0.035
    22.07 16:3017.2135-0.108
    22.07 16:2017.3215+0.0681
    22.07 16:1017.2534-0.0053
    22.07 16:0017.2587-0.2842
    22.07 15:5017.5429-0.0132
    22.07 15:4017.5561+0.0308
    22.07 15:3017.5253-0.0119
    22.07 15:2017.5372+0.1038
    22.07 15:1017.4334+0.0224
    22.07 15:0017.411+0.0821
    22.07 14:5017.3289-0.0047
    22.07 14:4017.3336+0.0118
    22.07 14:3017.3218-0.04
    22.07 14:2017.3618+0.1111
    22.07 14:1017.2507-0.1746
    22.07 14:0017.4253-0.0227
    22.07 13:5017.448-0.0126
    22.07 13:4017.4606+0.0387
    22.07 13:3017.4219-0.0622
    22.07 13:2017.4841+0.0704
    22.07 13:1017.4137-0.1939
    22.07 13:0017.6076+0.0683
    22.07 12:5017.5393-0.0024
    22.07 12:4017.5417-0.0428
    22.07 12:3017.5845+0.037
    22.07 12:2017.5475+0.079
    22.07 12:1017.4685+0.0234
    22.07 12:0017.4451-0.0514
    22.07 11:5017.4965+0.0742
    22.07 11:4017.4223-0.0933
    22.07 11:3017.5156-0.0755
    22.07 11:2017.5911-0.0261
    22.07 11:1017.6172-0.0051
    22.07 11:0017.6223-0.0284
    22.07 10:5017.6507-0.0343
    22.07 10:4017.685-0.0594
    22.07 10:3017.7444+0.0186
    22.07 10:2017.7258+0.0101
    22.07 10:1017.7157-0.0439
    22.07 10:0017.7596+0.0257
    22.07 09:5017.7339+0.0049
    22.07 09:4017.729+0.0528
    22.07 09:3017.6762-0.0201
    22.07 09:2017.6963-0.0202
    22.07 09:1017.7165-0.0056
    22.07 09:0017.7221-0.0703
    22.07 08:5017.7924+0.0469
    22.07 08:4017.7455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.832
    макс: 22.1661
    за неделю:
    16.8868

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0238
    23.07 08:0016.6719-0.009
    23.07 07:0016.574+0.0001
    23.07 06:0016.5202+0.06
    23.07 05:0016.3159-0.2907
    23.07 04:0016.2592+0.1787
    23.07 03:0016.0533+0.0838
    23.07 02:0016.1697-0.029
    23.07 01:0016.3833-0.046
    23.07 00:0016.4397-0.2444
    22.07 23:0016.7522-0.0183
    22.07 22:0016.4493+0.0039
    22.07 21:0016.6302-0.063
    22.07 20:0016.8043-0.067
    22.07 19:0016.4872-0.0464
    22.07 18:0016.5684-0.5727
    22.07 17:0016.9094-0.0053
    22.07 16:0017.2587+0.0224
    22.07 15:0017.411-0.1746
    22.07 14:0017.4253-0.1939
    22.07 13:0017.6076+0.0234
    22.07 12:0017.4451-0.0051
    22.07 11:0017.6223-0.0439
    22.07 10:0017.7596-0.0056
    22.07 09:0017.7221+0.07
    22.07 08:0018.0288-1.2145
    22.07 07:0018.1862+0.0412
    22.07 06:0018.7812+0.0169
    22.07 05:0018.8286-0.012
    22.07 04:0019.0145-0.031
    22.07 03:0019.0087-0.0601
    22.07 02:0019.0378-0.0723
    22.07 01:0018.9226-0.0643
    22.07 00:0018.9702-0.025
    21.07 23:0019.0906-0.0712
    21.07 22:0019.0395-0.0039
    21.07 04:0018.3868+0.0143
    21.07 03:0018.4733-0.0792
    21.07 02:0018.193+0.0023
    21.07 01:0018.1789+0.0021
    21.07 00:0018.328-0.0264
    20.07 23:0018.3769+0.041
    20.07 22:0018.3217-0.025
    20.07 21:0018.3091-0.2826
    20.07 20:0018.4923-0.0422
    20.07 19:0018.6382-0.0086
    20.07 18:0018.6598-0.016
    20.07 17:0018.7151-0.0613
    20.07 16:0018.7748+0.0028
    20.07 15:0018.6998+0.0269
    20.07 14:0018.7895+0.0374
    20.07 13:0018.7107-0.0165
    20.07 12:0018.7256+0.0298
    20.07 11:0018.721-0.0788
    20.07 10:0018.8713-0.0128
    20.07 09:0018.8837-0.0032
    20.07 08:0018.8804-0.0241
    20.07 07:0019.0768-0.0561
    20.07 06:0019.1634-0.0319
    20.07 05:0019.2285+0.0465
    20.07 04:0019.0454+0.0425
    20.07 03:0018.8887-0.075
    20.07 02:0018.9923-0.0317
    20.07 01:0018.9761-0.0715
    20.07 00:0019.097-0.0485
    19.07 23:0019.226-0.0391
    19.07 22:0019.1831-0.0583
    19.07 21:0019.0743-0.0629
    19.07 20:0019.2806-0.0452
    19.07 19:0019.4368-0.0221
    19.07 18:0019.8534-0.006
    19.07 17:0019.921+0.3711
    19.07 16:0019.6458+0.0607
    19.07 15:0019.8871+0.0364
    19.07 14:0019.748+0.0609
    19.07 13:0019.6983-0.0111
    19.07 12:0019.774-0.0611
    19.07 11:0019.307+0.0267
    19.07 10:0019.5369+0.0101
    19.07 09:0019.4327+0.0336
    19.07 08:0019.4242+0.0775
    19.07 07:0019.322-0.0217
    19.07 06:0019.2676-0.0124
    19.07 05:0019.2783-0.0623
    19.07 04:0019.3551-0.221
    19.07 03:0019.6264-0.1453
    19.07 02:0019.8307-0.063
    19.07 01:0019.9627-0.0352
    19.07 00:0020.0111-0.101
    18.07 23:0020.1395+0.07
    18.07 22:0019.9008+0.002
    18.07 21:0019.6981-0.1354
    18.07 20:0019.3575-0.0131
    18.07 19:0019.4672+0.193
    18.07 18:0019.3814+0.0906
    18.07 17:0020.2716-0.2024
    18.07 16:0020.4149+0.101
    18.07 15:0019.4776+0.0215
    18.07 14:0019.4045-0.0237
    18.07 13:0019.4965-0.0112
    18.07 12:0019.6847+0.0738
    18.07 11:0019.2638+0.0124
    18.07 10:0018.9356-0.0897
    18.07 09:0018.7089+0.0186
    18.07 08:0018.9147-0.0228
    18.07 07:0019.317+0.0047
    18.07 06:0019.3765-0.1384
    18.07 05:0020.2763-0.3585
    18.07 04:0020.6219-0.0203
    18.07 03:0020.9259+0.211
    18.07 02:0020.6422-0.0773
    18.07 01:0020.5567+0.0212
    18.07 00:0020.7733+0.2299
    17.07 23:0020.585+0.058
    17.07 22:0019.984+0.109
    17.07 21:0020.157+0.0392
    17.07 20:0020.498-0.2171
    17.07 19:0020.7031-0.0272
    17.07 18:0021.0555-0.1926
    17.07 17:0021.438-0.0441
    17.07 16:0021.4882-0.0111
    17.07 15:0022.1661-0.1242
    17.07 14:0021.7711+0.1784
    17.07 13:0021.3245+0.0473
    17.07 12:0021.2613-0.0824
    17.07 11:0021.2541+0.0531
    17.07 10:0021.3303+0.0454
    17.07 09:0021.4112-0.0056
    17.07 08:0021.5442+0.1696
    17.07 07:0021.5162-0.2315
    17.07 06:0021.8125+0.0893
    17.07 05:0021.396+0.019
    17.07 04:0021.1271-0.0841
    17.07 03:0021.2438+0.0543
    17.07 02:0021.1629+0.1271
    17.07 01:0020.7881+0.1999
    17.07 00:0020.7583+0.0623
    16.07 23:0020.7136+0.0461
    16.07 22:0020.9263-0.1688
    16.07 21:0020.823+0.6543
    16.07 20:0020.4194+0.4676
    16.07 19:0019.6815-0.0185
    16.07 18:0019.7539+0.0106
    16.07 17:0019.808+0.0651
    16.07 16:0019.5369+0.0246
    16.07 15:0019.294+0.0111
    16.07 14:0019.1855-0.066
    16.07 13:0019.208-0.0008
    16.07 12:0019.0065-0.116
    16.07 11:0019.2241-0.0328
    16.07 10:0019.0171+0.0288
    16.07 09:0018.8595
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 10.1208
    макс: 22.1661
    за месяц:
    16.8868
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.07.201917.2712-1.4628
    21.07.201918.734+0.053
    20.07.201918.681-0.6979
    19.07.201919.3789-0.2818
    18.07.201919.6607-1.4779
    17.07.201921.1386+1.5866
    16.07.201919.552+0.4968
    15.07.201919.0552+2.353
    14.07.201916.7022+1.5483
    13.07.201915.1539-0.008
    12.07.201915.1619+0.4452
    11.07.201914.7167+1.873
    10.07.201912.8437+1.1174
    09.07.201911.7263+0.4457
    08.07.201911.2806-0.1083
    07.07.201911.3889+0.002
    06.07.201911.3869+0.1342
    05.07.201911.2527+0.5208
    04.07.201910.7319-0.2749
    03.07.201911.0068-0.6304
    02.07.201911.6372+0.3383
    01.07.201911.2989+0.4363
    30.06.201910.8626+0.2823
    29.06.201910.5803-0.6438
    28.06.201911.2241-0.0506
    27.06.201911.2747+1.1539
    26.06.201910.1208-0.3637
    25.06.201910.4845-0.3746
    24.06.201910.8591+0.203
    23.06.201910.6561-0.092
    22.06.201910.7481
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 9.9429
    макс: 22.1661
    за квартал:
    16.8868
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.07.201917.2712-1.4628
    21.07.201918.734+0.053
    20.07.201918.681-0.6979
    19.07.201919.3789-0.2818
    18.07.201919.6607-1.4779
    17.07.201921.1386+1.5866
    16.07.201919.552+0.4968
    15.07.201919.0552+2.353
    14.07.201916.7022+1.5483
    13.07.201915.1539-0.008
    12.07.201915.1619+0.4452
    11.07.201914.7167+1.873
    10.07.201912.8437+1.1174
    09.07.201911.7263+0.4457
    08.07.201911.2806-0.1083
    07.07.201911.3889+0.002
    06.07.201911.3869+0.1342
    05.07.201911.2527+0.5208
    04.07.201910.7319-0.2749
    03.07.201911.0068-0.6304
    02.07.201911.6372+0.3383
    01.07.201911.2989+0.4363
    30.06.201910.8626+0.2823
    29.06.201910.5803-0.6438
    28.06.201911.2241-0.0506
    27.06.201911.2747+1.1539
    26.06.201910.1208-0.3637
    25.06.201910.4845-0.3746
    24.06.201910.8591+0.203
    23.06.201910.6561-0.092
    22.06.201910.7481-0.0813
    21.06.201910.8294+0.5235
    20.06.201910.3059+0.363
    19.06.20199.9429-1.626
    18.06.201911.5689-0.2986
    17.06.201911.8675-0.2462
    16.06.201912.1137-0.0117
    15.06.201912.1254-0.138
    14.06.201912.2634+0.4387
    13.06.201911.8247-0.1661
    12.06.201911.9908-0.5166
    11.06.201912.5074-0.295
    10.06.201912.8024+0.0914
    09.06.201912.711+1.0172
    08.06.201911.6938-0.4841
    07.06.201912.1779-3.5357
    06.06.201915.7136+0.1907
    05.06.201915.5229+0.1118
    04.06.201915.4111+1.3838
    03.06.201914.0273-0.3591
    02.06.201914.3864-0.4797
    01.06.201914.8661-0.3745
    31.05.201915.2406+0.774
    30.05.201914.4666-0.0617
    29.05.201914.5283+0.3631
    28.05.201914.1652-0.935
    27.05.201915.1002-0.4923
    26.05.201915.5925+0.0041
    25.05.201915.5884+0.0809
    24.05.201915.5075-0.3858
    23.05.201915.8933+0.9055
    22.05.201914.9878-1.1934
    21.05.201916.1812-0.5668
    20.05.201916.748+0.297
    19.05.201916.451-0.3007
    18.05.201916.7517+0.0307
    17.05.201916.721+1.9277
    16.05.201914.7933-0.8319
    15.05.201915.6252-1.257
    14.05.201916.8822-0.2266
    13.05.201917.1088-0.3248
    12.05.201917.4336-0.3018
    11.05.201917.7354-1.3729
    10.05.201919.1083-0.2448
    09.05.201919.3531-0.0573
    08.05.201919.4104+0.4701
    07.05.201918.9403-0.5
    06.05.201919.4403+0.0378
    05.05.201919.4025-0.1432
    04.05.201919.5457+0.0714
    03.05.201919.4743+0.0919
    02.05.201919.3824-0.0477
    01.05.201919.4301-0.4669
    30.04.201919.897+0.3522
    29.04.201919.5448+0.6211
    28.04.201918.9237-0.5915
    27.04.201919.5152-0.1133
    26.04.201919.6285+1.9839
    25.04.201917.6446+0.5498
    24.04.201917.0948+1.2027
    23.04.201915.8921

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »