Меню сайта
» Фунт стерлингов » Ardor »

Курс фунта стерлингов к Ardor

Обновлено: 18.11.2019 22:50:01

=
Калькулятор GBP - ARDR / Обратный расчет: курс Ardor к фунту стерлингов
Обменять фунт стерлингов на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно ardor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.5176
    макс: 24.7182
    за сутки:
    24.4467

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.11 22:5024.4467-0.0461
    18.11 22:4024.4928-0.1036
    18.11 22:3024.5964+0.1354
    18.11 22:2024.461-0.0422
    18.11 22:1024.5032-0.215
    18.11 22:0024.7182+0.1602
    18.11 21:5024.558-0.0478
    18.11 21:4024.6058+0.1214
    18.11 21:3024.4844+0.2254
    18.11 21:2024.259-0.0272
    18.11 21:1024.2862+0.1548
    18.11 21:0024.1314+0.0552
    18.11 20:5024.0762-0.1002
    18.11 20:4024.1764-0.0339
    18.11 20:3024.2103-0.0347
    18.11 20:2024.245+0.002
    18.11 20:1024.243+0.2198
    18.11 20:0024.0232-0.0498
    18.11 19:5024.073-0.1809
    18.11 19:4024.2539+0.0549
    18.11 19:3024.199-0.1443
    18.11 19:2024.3433+0.1014
    18.11 19:1024.2419+0.1012
    18.11 19:0024.1407+0.0535
    18.11 18:5024.0872-0.0098
    18.11 18:4024.097+0.0201
    18.11 18:3024.0769-0.0592
    18.11 18:2024.1361-0.0835
    18.11 18:1024.2196+0.0315
    18.11 18:0024.1881-0.1285
    18.11 17:5024.3166+0.0682
    18.11 17:4024.2484+0.1163
    18.11 17:3024.1321-0.0435
    18.11 17:2024.1756+0.1298
    18.11 17:1024.0458-0.1213
    18.11 17:0024.1671-0.0681
    18.11 16:5024.2352+0.0999
    18.11 16:4024.1353-0.1599
    18.11 16:3024.2952+0.1882
    18.11 16:2024.107-0.1297
    18.11 16:1024.2367+0.0554
    18.11 16:0024.1813+0.1536
    18.11 15:5024.0277-0.1719
    18.11 15:4024.1996-0.0259
    18.11 15:3024.2255-0.089
    18.11 15:2024.3145+0.1034
    18.11 15:1024.2111+0.0409
    18.11 15:0024.1702-0.0996
    18.11 14:5024.2698+0.0845
    18.11 14:4024.1853+0.0745
    18.11 14:3024.1108+0.0585
    18.11 14:2024.0523-0.1627
    18.11 14:1024.215-0.084
    18.11 14:0024.299+0.12
    18.11 13:5024.179+0.1723
    18.11 13:4024.0067-0.0941
    18.11 13:3024.1008-0.0358
    18.11 13:2024.1366+0.271
    18.11 13:1023.8656-0.0152
    18.11 13:0023.8808-0.0521
    18.11 12:5023.9329-0.2302
    18.11 12:4024.1631+0.0168
    18.11 12:3024.1463+0.0667
    18.11 12:2024.0796-0.0992
    18.11 12:1024.1788+0.097
    18.11 12:0024.0818-0.1719
    18.11 11:5024.2537+0.0348
    18.11 11:4024.2189+0.1484
    18.11 11:3024.0705-0.0052
    18.11 11:2024.0757-0.0648
    18.11 11:1024.1405-0.04
    18.11 11:0024.1805+0.0335
    18.11 10:5024.147+0.0856
    18.11 10:4024.0614-0.1591
    18.11 10:3024.2205+0.0689
    18.11 10:2024.1516+0.0204
    18.11 10:1024.1312+0.0669
    18.11 10:0024.0643+0.0054
    18.11 09:5024.0589+0.0399
    18.11 09:4024.019+0.1296
    18.11 09:3023.8894-0.0017
    18.11 09:2023.8911+0.0535
    18.11 09:1023.8376-0.0762
    18.11 09:0023.9138-0.028
    18.11 08:5023.9418+0.0557
    18.11 08:4023.8861-0.0991
    18.11 08:3023.9852+0.1065
    18.11 08:2023.8787-0.1112
    18.11 08:1023.9899+0.0257
    18.11 08:0023.9642-0.0134
    18.11 07:5023.9776-0.0017
    18.11 07:4023.9793-0.0726
    18.11 07:3024.0519+0.2051
    18.11 07:2023.8468-0.0328
    18.11 07:1023.8796-0.0734
    18.11 07:0023.953-0.0376
    18.11 06:5023.9906-0.0308
    18.11 06:4024.0214+0.0132
    18.11 06:3024.0082-0.0378
    18.11 06:2024.046-0.1036
    18.11 06:1024.1496+0.1057
    18.11 06:0024.0439+0.0657
    18.11 05:5023.9782+0.0484
    18.11 05:4023.9298-0.0661
    18.11 05:3023.9959+0.1883
    18.11 05:2023.8076-0.1612
    18.11 05:1023.9688+0.0667
    18.11 05:0023.9021+0.0253
    18.11 04:5023.8768-0.135
    18.11 04:4024.0118+0.1478
    18.11 04:3023.864-0.1128
    18.11 04:2023.9768+0.103
    18.11 04:1023.8738-0.0646
    18.11 04:0023.9384+0.0848
    18.11 03:5023.8536-0.0929
    18.11 03:4023.9465-0.0383
    18.11 03:3023.9848+0.2119
    18.11 03:2023.7729-0.0834
    18.11 03:1023.8563+0.0264
    18.11 03:0023.8299+0.0011
    18.11 02:5023.8288-0.0191
    18.11 02:4023.8479+0.2317
    18.11 02:3023.6162+0.0721
    18.11 02:2023.5441-0.0563
    18.11 02:1023.6004+0.0571
    18.11 02:0023.5433-0.1416
    18.11 01:5023.6849-0.0123
    18.11 01:4023.6972+0.0006
    18.11 01:3023.6966-0.0466
    18.11 01:2023.7432+0.0859
    18.11 01:1023.6573+0.1198
    18.11 01:0023.5375-0.0042
    18.11 00:5023.5417+0.0241
    18.11 00:4023.5176-0.1584
    18.11 00:3023.676+0.0067
    18.11 00:2023.6693-0.0383
    18.11 00:1023.7076+0.0106
    18.11 00:0023.697+0.0763
    17.11 23:5023.6207+0.0239
    17.11 23:4023.5968+0.0738
    17.11 23:3023.523-0.1515
    17.11 23:2023.6745-0.0571
    17.11 23:1023.7316+0.1231
    17.11 23:0023.6085+0.0076
    17.11 22:5023.6009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.9478
    макс: 24.7182
    за неделю:
    24.4467

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.215
    18.11 22:0024.7182+0.1548
    18.11 21:0024.1314+0.2198
    18.11 20:0024.0232+0.1012
    18.11 19:0024.1407+0.0315
    18.11 18:0024.1881-0.1213
    18.11 17:0024.1671+0.0554
    18.11 16:0024.1813+0.0409
    18.11 15:0024.1702-0.084
    18.11 14:0024.299-0.0152
    18.11 13:0023.8808+0.097
    18.11 12:0024.0818-0.04
    18.11 11:0024.1805+0.0669
    18.11 10:0024.0643-0.0762
    18.11 09:0023.9138+0.0257
    18.11 08:0023.9642-0.0734
    18.11 07:0023.953+0.1057
    18.11 06:0024.0439+0.0667
    18.11 05:0023.9021-0.0646
    18.11 04:0023.9384+0.0264
    18.11 03:0023.8299+0.0571
    18.11 02:0023.5433+0.1198
    18.11 01:0023.5375+0.0106
    18.11 00:0023.697+0.1231
    17.11 23:0023.6085+0.1146
    17.11 22:0023.5783+0.2682
    17.11 21:0023.5148-0.0036
    17.11 20:0023.6921+0.1034
    17.11 19:0023.7259-0.012
    17.11 18:0023.8751+0.1336
    17.11 17:0023.7932-0.0121
    17.11 16:0023.8353+0.0641
    17.11 15:0023.7965-0.0084
    17.11 14:0023.7864+0.0443
    17.11 13:0023.7707+0.0648
    17.11 12:0023.842+0.1595
    17.11 11:0023.7469-0.0361
    17.11 10:0023.8244+0.018
    17.11 09:0023.8005-0.1086
    17.11 08:0023.8396-0.0803
    17.11 07:0023.8518-0.1034
    17.11 06:0023.8609+0.1066
    17.11 05:0023.773-0.1115
    17.11 04:0023.954-0.0238
    17.11 03:0024.0234+0.0825
    17.11 02:0024.0377-0.06
    17.11 01:0024.0336+0.0942
    17.11 00:0023.9534+0.0057
    16.11 23:0024.0707+0.0409
    16.11 22:0024.0093-0.0642
    16.11 21:0024.0278+0.1079
    16.11 20:0023.9817+0.0887
    16.11 19:0023.9599-0.1812
    16.11 18:0024.2997+0.2112
    16.11 17:0024.1764-0.1717
    16.11 16:0024.4763+0.0299
    16.11 15:0024.1511+0.0249
    16.11 14:0024.1249+0.1068
    16.11 13:0024.1188+0.1334
    16.11 12:0024.1881-0.0418
    16.11 11:0024.2383+0.0429
    16.11 10:0024.2511+0.1309
    16.11 09:0024.1702-0.0869
    16.11 08:0024.2494+0.1334
    16.11 07:0024.0885-0.1343
    16.11 06:0024.1941+0.0107
    16.11 05:0024.1705-0.0873
    16.11 04:0024.2126-0.049
    16.11 03:0024.2031-0.0741
    16.11 02:0024.2267-0.0638
    16.11 01:0024.2189-0.1523
    16.11 00:0024.2918-0.1605
    15.11 23:0024.2527-0.0643
    15.11 22:0024.1258+0.1521
    15.11 21:0024.1493-0.1456
    15.11 20:0024.379-0.0304
    15.11 19:0024.1835+0.1949
    15.11 18:0024.2946+0.2346
    15.11 17:0023.7653-0.2007
    15.11 16:0024.1031+0.0023
    15.11 15:0024.0939-0.0702
    15.11 14:0024.0718-0.0287
    15.11 13:0024.1114-0.1793
    15.11 12:0024.1136+0.1077
    15.11 11:0023.982+0.1757
    15.11 10:0023.9279+0.1228
    15.11 09:0023.9309+0.0807
    15.11 08:0023.9342-0.0961
    15.11 07:0024.0744+0.0479
    15.11 06:0023.8664+0.1527
    15.11 05:0023.8806-0.0041
    15.11 04:0023.8051+0.0508
    15.11 03:0023.8349+0.0744
    15.11 02:0023.6933+0.0199
    15.11 01:0023.933+0.0212
    15.11 00:0023.7837-0.0966
    14.11 23:0023.8188+0.0966
    14.11 22:0023.9383-0.0263
    14.11 21:0023.7969+0.2952
    14.11 20:0023.8455+0.1829
    14.11 19:0023.8899+0.1689
    14.11 18:0023.8824+0.0359
    14.11 17:0023.752-0.0181
    14.11 16:0024.0894+0.0757
    14.11 15:0023.9921-0.0026
    14.11 14:0023.8276+0.1021
    14.11 13:0023.8205-0.0321
    14.11 12:0023.8131+0.0484
    14.11 11:0023.6428+0.1118
    14.11 10:0023.5593+0.0883
    14.11 09:0023.5013+0.1513
    14.11 08:0023.4901-0.1069
    14.11 07:0023.4211+0.1012
    14.11 06:0023.3862-0.1312
    14.11 05:0023.4162-0.0607
    14.11 04:0023.3046-0.0065
    14.11 03:0023.1573-0.1406
    14.11 02:0023.2864-0.092
    14.11 01:0023.321-0.0044
    14.11 00:0023.0817+0.0593
    13.11 23:0023.0357-0.1544
    13.11 22:0023.0618-0.1166
    13.11 21:0023.0153-0.1214
    13.11 20:0023.0372+0.1351
    13.11 19:0022.9578+0.0062
    13.11 18:0023.1189-0.2378
    13.11 17:0023.1733-0.04
    13.11 16:0022.9776+0.1075
    13.11 15:0023.1025-0.0049
    13.11 14:0023.1227-0.0182
    13.11 13:0023.0464+0.0398
    13.11 12:0023.1956-0.0129
    13.11 11:0023.4255+0.0481
    13.11 10:0022.9478+0.0244
    13.11 09:0023.2136-0.0281
    13.11 08:0023.2072-0.0102
    13.11 07:0023.1652-0.0821
    13.11 06:0023.1015-0.0909
    13.11 05:0023.1255-0.1117
    13.11 04:0023.2611+0.1546
    13.11 03:0023.0739-0.045
    13.11 02:0023.1631-0.0399
    13.11 01:0023.1714-0.0865
    13.11 00:0023.3428+0.1383
    12.11 23:0023.2047+0.0865
    12.11 22:0023.3062-0.0467
    12.11 21:0023.4011+0.1223
    12.11 20:0023.3787+0.2368
    12.11 19:0023.0885-0.0006
    12.11 18:0023.2267+0.0618
    12.11 17:0023.1653+0.2094
    12.11 16:0023.2526-0.0101
    12.11 15:0023.4571-0.2072
    12.11 14:0023.654-0.1164
    12.11 13:0023.6235-0.2543
    12.11 12:0024.0058+0.1697
    12.11 11:0023.9376+0.1966
    12.11 10:0023.8898-0.0694
    12.11 09:0023.9421-0.1507
    12.11 08:0024.0305+0.2793
    12.11 07:0023.8007+0.0276
    12.11 06:0023.6726+0.079
    12.11 05:0023.8533+0.1671
    12.11 04:0023.9417+0.0442
    12.11 03:0023.97+0.1566
    12.11 02:0023.8243-0.0209
    12.11 01:0023.8701-0.0702
    12.11 00:0023.9079+0.0083
    11.11 23:0023.8967
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 22.7114
    макс: 26.5516
    за месяц:
    24.4467
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.11.201923.7643-0.3879
    16.11.201924.1522+0.0309
    15.11.201924.1213+0.4191
    14.11.201923.7022+0.614
    13.11.201923.0882-0.4585
    12.11.201923.5467-0.3126
    11.11.201923.8593+0.559
    10.11.201923.3003-0.6779
    09.11.201923.9782+0.1799
    08.11.201923.7983+0.6629
    07.11.201923.1354+0.3384
    06.11.201922.797-0.1268
    05.11.201922.9238+0.2124
    04.11.201922.7114-0.3842
    03.11.201923.0956-0.1262
    02.11.201923.2218-0.1846
    01.11.201923.4064-0.379
    31.10.201923.7854-0.0001
    30.10.201923.7855+0.5938
    29.10.201923.1917-0.277
    28.10.201923.4687-0.9246
    27.10.201924.3933-0.6642
    26.10.201925.0575-0.852
    25.10.201925.9095-0.6421
    24.10.201926.5516+0.8268
    23.10.201925.7248+0.4822
    22.10.201925.2426-0.5034
    21.10.201925.746+0.4286
    20.10.201925.3174+0.0922
    19.10.201925.2252+0.416
    18.10.201924.8092
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.11.201923.7643-0.3879
    16.11.201924.1522+0.0309
    15.11.201924.1213+0.4191
    14.11.201923.7022+0.614
    13.11.201923.0882-0.4585
    12.11.201923.5467-0.3126
    11.11.201923.8593+0.559
    10.11.201923.3003-0.6779
    09.11.201923.9782+0.1799
    08.11.201923.7983+0.6629
    07.11.201923.1354+0.3384
    06.11.201922.797-0.1268
    05.11.201922.9238+0.2124
    04.11.201922.7114-0.3842
    03.11.201923.0956-0.1262
    02.11.201923.2218-0.1846
    01.11.201923.4064-0.379
    31.10.201923.7854-0.0001
    30.10.201923.7855+0.5938
    29.10.201923.1917-0.277
    28.10.201923.4687-0.9246
    27.10.201924.3933-0.6642
    26.10.201925.0575-0.852
    25.10.201925.9095-0.6421
    24.10.201926.5516+0.8268
    23.10.201925.7248+0.4822
    22.10.201925.2426-0.5034
    21.10.201925.746+0.4286
    20.10.201925.3174+0.0922
    19.10.201925.2252+0.416
    18.10.201924.8092+0.2203
    17.10.201924.5889+0.2227
    16.10.201924.3662+0.8725
    15.10.201923.4937+0.6706
    14.10.201922.8231+0.1406
    13.10.201922.6825+0.0944
    12.10.201922.5881-0.0778
    11.10.201922.6659+1.17
    10.10.201921.4959+0.7019
    09.10.201920.794-0.3099
    08.10.201921.1039-0.8858
    07.10.201921.9897+0.0158
    06.10.201921.9739+0.5119
    05.10.201921.462-0.5479
    04.10.201922.0099+0.1768
    03.10.201921.8331-0.9908
    02.10.201922.8239-0.2527
    01.10.201923.0766-0.5319
    30.09.201923.6085+0.5848
    29.09.201923.0237+0.4976
    28.09.201922.5261-1.4164
    27.09.201923.9425+0.1664
    26.09.201923.7761-0.0026
    25.09.201923.7787+2.6754
    24.09.201921.1033+1.5904
    23.09.201919.5129-0.341
    22.09.201919.8539-0.1099
    21.09.201919.9638-0.2506
    20.09.201920.2144-1.0285
    19.09.201921.2429+0.6452
    18.09.201920.5977-0.5552
    17.09.201921.1529+0.0175
    16.09.201921.1354-0.8229
    15.09.201921.9583-0.1866
    14.09.201922.1449-0.0502
    13.09.201922.1951+0.2769
    12.09.201921.9182+0.3093
    11.09.201921.6089+1.4812
    10.09.201920.1277-0.1991
    09.09.201920.3268-1.4143
    08.09.201921.7411-0.6005
    07.09.201922.3416+0.4351
    06.09.201921.9065+0.335
    05.09.201921.5715+0.1815
    04.09.201921.39-0.0463
    03.09.201921.4363-0.3462
    02.09.201921.7825-0.7083
    01.09.201922.4908-0.2785
    31.08.201922.7693-0.1973
    30.08.201922.9666+0.0963
    29.08.201922.8703+2.2829
    28.08.201920.5874+1.2891
    27.08.201919.2983+0.6526
    26.08.201918.6457-0.5977
    25.08.201919.2434+0.2555
    24.08.201918.9879-1.9795
    23.08.201920.9674-1.5085
    22.08.201922.4759+0.1298
    21.08.201922.3461+1.1167
    20.08.201921.2294+21.2294
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия