Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 7.3749
ABBC Coin 6.5045
AdEx 2.9372
Aelf 1.8496
Aeternity 2.3216
Agoras Tokens 9.2
Aion 1.4998
AirSwap 2.1669
Akropolis 0.24181
Algorand 5.8508
Ampleforth 14.2113
Ankr 0.11117
Aragon 65.3182
Ark 5.5371
Augur 269.05

Курс фунта стерлингов к Ardor

Обновлено: 25.09.2020 10:10:01


	=
Калькулятор GBP - ARDR / Обратный расчет: курс Ardor к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно ardor, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.6583

макс: 25.8101

за сутки:

24.5536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 10:10	24.5536	+0.0525
25.09 10:00	24.5011	-0.1877
25.09 09:50	24.6888	-0.0332
25.09 09:40	24.722	-0.0601
25.09 09:30	24.7821	+0.0733
25.09 09:20	24.7088	-0.1309
25.09 09:10	24.8397	+0.1158
25.09 09:00	24.7239	+0.0774
25.09 08:50	24.6465	+0.0637
25.09 08:40	24.5828	+0.0264
25.09 08:30	24.5564	+0.0038
25.09 08:20	24.5526	+0.0789
25.09 08:10	24.4737	+0.0434
25.09 08:00	24.4303	+0.0325
25.09 07:50	24.3978	-0.0934
25.09 07:40	24.4912	-0.1403
25.09 07:30	24.6315	+0.137
25.09 07:20	24.4945	-0.0165
25.09 07:10	24.511	+0.0576
25.09 07:00	24.4534	-0.0956
25.09 06:50	24.549	+0.0696
25.09 06:40	24.4794	-0.0886
25.09 06:30	24.568	+0.1367
25.09 06:20	24.4313	+0.2001
25.09 06:10	24.2312	-0.2165
25.09 06:00	24.4477	+0.1346
25.09 05:50	24.3131	+0.1365
25.09 05:40	24.1766	+0.0085
25.09 05:30	24.1681	+0.061
25.09 05:20	24.1071	-0.0099
25.09 05:10	24.117	+0.015
25.09 05:00	24.102	+0.048
25.09 04:50	24.054	-0.0388
25.09 04:40	24.0928	-0.0344
25.09 04:30	24.1272	-0.1182
25.09 04:20	24.2454	+0.0001
25.09 04:10	24.2453	+0.0025
25.09 04:00	24.2428	+0.1362
25.09 03:50	24.1066	-0.0567
25.09 03:40	24.1633	+0.199
25.09 03:30	23.9643	+0.093
25.09 03:20	23.8713	+0.2025
25.09 03:10	23.6688	-0.0171
25.09 03:00	23.6859	-0.1329
25.09 02:50	23.8188	-0.0554
25.09 02:40	23.8742	-0.0654
25.09 02:30	23.9396	+0.2813
25.09 02:20	23.6583	-0.2074
25.09 02:10	23.8657	-0.0408
25.09 02:00	23.9065	-0.2576
25.09 01:50	24.1641	+0.1372
25.09 01:40	24.0269	+0.0617
25.09 01:30	23.9652	-0.1316
25.09 01:20	24.0968	-0.1252
25.09 01:10	24.222	+0.1029
25.09 01:00	24.1191	-0.1341
25.09 00:50	24.2532	+0.1905
25.09 00:40	24.0627	+0.0576
25.09 00:30	24.0051	-0.0589
25.09 00:20	24.064	-0.0317
25.09 00:10	24.0957	+0.0588
25.09 00:00	24.0369	-0.1297
24.09 23:50	24.1666	+0.0359
24.09 23:40	24.1307	-0.1449
24.09 23:30	24.2756	+0.1201
24.09 23:20	24.1555	+0.0542
24.09 23:10	24.1013	-0.117
24.09 23:00	24.2183	+0.0036
24.09 22:50	24.2147	+0.0462
24.09 22:40	24.1685	-0.1669
24.09 22:30	24.3354	+0.1264
24.09 22:20	24.209	+0.1019
24.09 22:10	24.1071	+0.0462
24.09 22:00	24.0609	+0.0044
24.09 21:50	24.0565	+0.02
24.09 21:40	24.0365	-0.0839
24.09 21:30	24.1204	+0.1717
24.09 21:20	23.9487	+0.0287
24.09 21:10	23.92	-0.1464
24.09 21:00	24.0664	+0.0014
24.09 20:50	24.065	+0.0523
24.09 20:40	24.0127	-0.1203
24.09 20:30	24.133	-0.0139
24.09 20:20	24.1469	+0.0621
24.09 20:10	24.0848	-0.1582
24.09 20:00	24.243	-0.0266
24.09 19:50	24.2696	-0.051
24.09 19:40	24.3206	+0.0791
24.09 19:30	24.2415	-0.2213
24.09 19:20	24.4628	+0.0535
24.09 19:10	24.4093	-0.2421
24.09 19:00	24.6514	+0.0354
24.09 18:50	24.616	-0.2125
24.09 18:40	24.8285	+0.0298
24.09 18:30	24.7987	-0.1448
24.09 18:20	24.9435	+0.1184
24.09 18:10	24.8251	-0.2071
24.09 18:00	25.0322	-0.1583
24.09 17:50	25.1905	-0.0471
24.09 17:40	25.2376	+0.1022
24.09 17:30	25.1354	-0.0412
24.09 17:20	25.1766	+0.02
24.09 17:10	25.1566	-0.1363
24.09 17:00	25.2929	+0.0011
24.09 16:50	25.2918	-0.0057
24.09 16:40	25.2975	-0.0239
24.09 16:30	25.3214	+0.0223
24.09 16:20	25.2991	+0.1123
24.09 16:10	25.1868	+0.0105
24.09 16:00	25.1763	+0.023
24.09 15:50	25.1533	+0.0056
24.09 15:40	25.1477	-0.0051
24.09 15:30	25.1528	+0.0175
24.09 15:20	25.1353	-0.098
24.09 15:10	25.2333	+0.0337
24.09 15:00	25.1996	+0.0454
24.09 14:50	25.1542	-0.0347
24.09 14:40	25.1889	+0.0364
24.09 14:30	25.1525	-0.126
24.09 14:20	25.2785	-0.2005
24.09 14:10	25.479	-0.2574
24.09 14:00	25.7364	+0.1045
24.09 13:50	25.6319	-0.102
24.09 13:40	25.7339	-0.0099
24.09 13:30	25.7438	+0.052
24.09 13:20	25.6918	-0.1183
24.09 13:10	25.8101	+0.0182
24.09 13:00	25.7919	+0.0759
24.09 12:50	25.716	-0.0732
24.09 12:40	25.7892	+0.1979
24.09 12:30	25.5913	+0.0278
24.09 12:20	25.5635	+0.0816
24.09 12:10	25.4819	-0.086
24.09 12:00	25.5679	-0.0185
24.09 11:50	25.5864	+0.0694
24.09 11:40	25.517	+0.0085
24.09 11:30	25.5085	-0.0304
24.09 11:20	25.5389	+0.0166
24.09 11:10	25.5223	-0.266
24.09 11:00	25.7883	+0.0856
24.09 10:50	25.7027	-0.0483
24.09 10:40	25.751	+0.1533
24.09 10:30	25.5977	+0.0507
24.09 10:20	25.547	-0.1458
24.09 10:10	25.6928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.9833

макс: 25.8101

за неделю:

24.5536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0525
25.09 10:00	24.5011	+0.1158
25.09 09:00	24.7239	+0.0434
25.09 08:00	24.4303	+0.0576
25.09 07:00	24.4534	-0.2165
25.09 06:00	24.4477	+0.015
25.09 05:00	24.102	+0.0025
25.09 04:00	24.2428	-0.0171
25.09 03:00	23.6859	-0.0408
25.09 02:00	23.9065	+0.1029
25.09 01:00	24.1191	+0.0588
25.09 00:00	24.0369	-0.117
24.09 23:00	24.2183	+0.0462
24.09 22:00	24.0609	-0.1464
24.09 21:00	24.0664	-0.1582
24.09 20:00	24.243	-0.2421
24.09 19:00	24.6514	-0.2071
24.09 18:00	25.0322	-0.1363
24.09 17:00	25.2929	+0.0105
24.09 16:00	25.1763	+0.0337
24.09 15:00	25.1996	-0.2574
24.09 14:00	25.7364	+0.0182
24.09 13:00	25.7919	-0.086
24.09 12:00	25.5679	-0.266
24.09 11:00	25.7883	+0.135
24.09 10:00	25.5578	-0.0038
24.09 09:00	25.6402	-0.0457
24.09 08:00	25.5644	+0.0177
24.09 07:00	25.1897	+0.1178
24.09 06:00	25.0182	+0.1171
24.09 05:00	25.0646	+0.0271
24.09 04:00	24.9617	-0.0322
24.09 03:00	25.038	-0.3911
24.09 02:00	24.3952	+0.4089
24.09 01:00	23.7998	-0.281
24.09 00:00	23.9928	-0.0306
23.09 23:00	23.4939	+0.0731
23.09 22:00	23.2721	-0.4524
23.09 21:00	23.6606	+0.5166
23.09 20:00	23.1949	+0.5411
23.09 19:00	23.2479	+0.0675
23.09 18:00	23.608	+0.1961
23.09 17:00	22.8668	-0.0081
23.09 16:00	23.6344	-0.4552
23.09 15:00	23.6264	+0.5013
23.09 14:00	23.0172	-0.1133
23.09 13:00	23.5744	+0.4659
23.09 12:00	23.1974	-0.0141
23.09 11:00	23.0712	+0.1014
23.09 10:00	23.2149	+0.0833
23.09 09:00	23.528	+0.0759
23.09 08:00	23.5735	+0.1595
23.09 07:00	23.1208	+0.0578
23.09 06:00	23.0023	+0.1608
23.09 05:00	23.0757	-0.0207
23.09 04:00	23.2682	+0.0921
23.09 03:00	23.1354	-0.0905
23.09 02:00	23.2556	-0.0834
23.09 01:00	23.2406	+0.0207
23.09 00:00	23.0784	-0.15
22.09 23:00	22.8663	+0.0783
22.09 22:00	22.6185	-0.0923
22.09 21:00	22.9038	-0.0058
22.09 20:00	22.9439	+0.0894
22.09 19:00	22.8415	-0.038
22.09 18:00	22.8197	-0.2305
22.09 17:00	23	-0.1483
22.09 16:00	23.3443	+0.0503
22.09 15:00	23.33	-0.0886
22.09 14:00	23.3083	-0.0082
22.09 13:00	23.0535	-0.0039
22.09 12:00	23.1004	+0.1718
22.09 11:00	23.1489	-0.0986
22.09 10:00	22.9899	-0.0427
22.09 09:00	22.501	+0.0254
22.09 08:00	22.6353	-0.0596
22.09 07:00	23.1036	-0.0052
22.09 06:00	23.0348	-0.0417
22.09 05:00	23.0278	-0.0312
22.09 04:00	23.0821	+0.071
22.09 03:00	23.1117	+0.0832
22.09 02:00	22.6681	+0.1771
22.09 01:00	22.7162	+0.1131
22.09 00:00	22.5443	+0.019
21.09 23:00	22.5901	+0.0762
21.09 22:00	22.9132	+0.0196
21.09 21:00	22.9001	+0.0775
21.09 20:00	22.8975	-0.0821
21.09 19:00	22.6783	-0.116
21.09 18:00	22.8534	-0.0037
21.09 17:00	21.9355	-0.099
21.09 16:00	22.1636	-0.1491
21.09 15:00	21.731	+0.0791
21.09 14:00	21.5156	+0.0812
21.09 13:00	21.2216	-0.0322
21.09 12:00	20.8581	-0.1284
21.09 11:00	20.2614	+0.0034
21.09 10:00	19.7949	+0.0211
21.09 09:00	19.7091	-0.0771
21.09 08:00	19.7197	-0.0423
21.09 07:00	19.722	-0.0629
21.09 06:00	19.6648	-0.0504
21.09 05:00	19.6308	-0.0391
21.09 04:00	19.6337	-0.0136
21.09 03:00	19.7304	-0.0841
21.09 02:00	19.7816	-0.0137
21.09 01:00	19.4968	+0.0295
21.09 00:00	19.3795	+0.042
20.09 23:00	19.6044	+0.1413
20.09 22:00	19.4528	-0.0754
20.09 21:00	19.8977	+0.3223
20.09 20:00	19.7904	+0.0698
20.09 19:00	19.4597	-0.0353
20.09 18:00	19.3212	+0.1645
20.09 17:00	19.0512	+0.0026
20.09 16:00	19.672	+0.0589
20.09 15:00	19.1727	+0.0316
20.09 14:00	19.2521	-0.0038
20.09 13:00	19.333	+0.0051
20.09 12:00	19.2659	+0.1275
20.09 11:00	19.2258	+0.0551
20.09 10:00	19.2213	+0.0139
20.09 09:00	19.4338	-0.0142
20.09 08:00	19.4145	+0.0189
20.09 07:00	19.4226	+0.1042
20.09 06:00	19.439	+0.1422
20.09 05:00	19.3204	+0.0323
20.09 04:00	19.0091	+0.0852
20.09 03:00	19.3424	-0.0281
20.09 02:00	19.3424	+0.1008
20.09 01:00	19.3062	+0.2043
20.09 00:00	19.07	+0.0483
19.09 23:00	19.2483	-0.0669
19.09 22:00	19.3716	-0.0101
19.09 21:00	19.3283	-0.0201
19.09 20:00	19.0117	-0.0917
19.09 19:00	18.9945	+0.032
19.09 18:00	19.4018	-0.0543
19.09 17:00	19.4886	+0.0313
19.09 16:00	19.323	-0.0453
19.09 15:00	19.4059	+0.0444
19.09 14:00	19.5902	+0.0177
19.09 13:00	19.6988	-0.0104
19.09 12:00	19.7085	+0.1195
19.09 11:00	19.6437	-0.044
19.09 10:00	19.6568	+0.0018
19.09 09:00	19.6151	-0.0353
19.09 08:00	19.5654	+0.0449
19.09 07:00	19.5997	+0.0336
19.09 06:00	19.579	+0.1607
19.09 05:00	19.3433	-0.0678
19.09 04:00	18.9833	-0.0153
19.09 03:00	19.6706	+0.0244
19.09 02:00	19.7147	-0.0599
19.09 01:00	19.8795	+0.0126
19.09 00:00	19.9017	-0.045
18.09 23:00	19.9733	+0.0027
18.09 22:00	20.0435	-0.0282
18.09 21:00	19.9793	-0.0127
18.09 20:00	19.7617	+0.0333
18.09 19:00	19.9093	+0.008
18.09 18:00	19.6728	+0.0738
18.09 17:00	19.5823	-0.0323
18.09 16:00	19.532	+0.0149
18.09 15:00	19.4562	-0.0928
18.09 14:00	19.33	-0.0384
18.09 13:00	19.5219	-0.0513
18.09 12:00	19.3238	+0.1275
18.09 11:00	19.6247

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 15.6686

макс: 25.8101

за месяц:

24.5536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09.2020	24.8595	+1.3645
23.09.2020	23.495	+0.5943
22.09.2020	22.9007	+1.7261
21.09.2020	21.1746	+1.7409
20.09.2020	19.4337	+0.0178
19.09.2020	19.4159	-0.3942
18.09.2020	19.8101	-0.6934
17.09.2020	20.5035	-0.7869
16.09.2020	21.2904	+0.9417
15.09.2020	20.3487	+0.1961
14.09.2020	20.1526	+0.5955
13.09.2020	19.5571	+0.7292
12.09.2020	18.8279	-0.9963
11.09.2020	19.8242	-0.6194
10.09.2020	20.4436	-1.9432
09.09.2020	22.3868	-0.9771
08.09.2020	23.3639	-0.5105
07.09.2020	23.8744	-0.1671
06.09.2020	24.0415	+1.3004
05.09.2020	22.7411	+0.959
04.09.2020	21.7821	+2.5667
03.09.2020	19.2154	+1.9055
02.09.2020	17.3099	+1.0817
01.09.2020	16.2282	+0.5596
31.08.2020	15.6686	-0.2304
30.08.2020	15.899	-1.1023
29.08.2020	17.0013	+0.2127
28.08.2020	16.7886	+0.5826
27.08.2020	16.206	+0.4912
26.08.2020	15.7148	-1.0443
25.08.2020	16.7591

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 15.6686

макс: 26.3412

за квартал:

24.5536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09.2020	24.8595	+1.3645
23.09.2020	23.495	+0.5943
22.09.2020	22.9007	+1.7261
21.09.2020	21.1746	+1.7409
20.09.2020	19.4337	+0.0178
19.09.2020	19.4159	-0.3942
18.09.2020	19.8101	-0.6934
17.09.2020	20.5035	-0.7869
16.09.2020	21.2904	+0.9417
15.09.2020	20.3487	+0.1961
14.09.2020	20.1526	+0.5955
13.09.2020	19.5571	+0.7292
12.09.2020	18.8279	-0.9963
11.09.2020	19.8242	-0.6194
10.09.2020	20.4436	-1.9432
09.09.2020	22.3868	-0.9771
08.09.2020	23.3639	-0.5105
07.09.2020	23.8744	-0.1671
06.09.2020	24.0415	+1.3004
05.09.2020	22.7411	+0.959
04.09.2020	21.7821	+2.5667
03.09.2020	19.2154	+1.9055
02.09.2020	17.3099	+1.0817
01.09.2020	16.2282	+0.5596
31.08.2020	15.6686	-0.2304
30.08.2020	15.899	-1.1023
29.08.2020	17.0013	+0.2127
28.08.2020	16.7886	+0.5826
27.08.2020	16.206	+0.4912
26.08.2020	15.7148	-1.0443
25.08.2020	16.7591	-0.1416
24.08.2020	16.9007	-0.5306
23.08.2020	17.4313	-0.9634
22.08.2020	18.3947	-0.048
21.08.2020	18.4427	-0.4128
20.08.2020	18.8555	+0.0329
19.08.2020	18.8226	+1.1573
18.08.2020	17.6653	-1.1549
17.08.2020	18.8202	-0.9072
16.08.2020	19.7274	+0.1804
15.08.2020	19.547	+0.3797
14.08.2020	19.1673	-0.0412
13.08.2020	19.2085	-0.1597
12.08.2020	19.3682	+1.0501
11.08.2020	18.3181	-0.7469
10.08.2020	19.065	-0.5244
09.08.2020	19.5894	+0.6614
08.08.2020	18.928	-0.6571
07.08.2020	19.5851	-1.0772
06.08.2020	20.6623	-1.6208
05.08.2020	22.2831	-0.6292
04.08.2020	22.9123	-0.2015
03.08.2020	23.1138	-0.2763
02.08.2020	23.3901	+0.1479
01.08.2020	23.2422	+0.118
31.07.2020	23.1242	+0.2758
30.07.2020	22.8484	-0.4437
29.07.2020	23.2921	-0.8405
28.07.2020	24.1326	+0.3155
27.07.2020	23.8171	+1.0967
26.07.2020	22.7204	+0.9231
25.07.2020	21.7973	+0.559
24.07.2020	21.2383	+0.3593
23.07.2020	20.879	-0.1057
22.07.2020	20.9847	-0.6124
21.07.2020	21.5971	-0.0683
20.07.2020	21.6654	-0.7239
19.07.2020	22.3893	+0.2308
18.07.2020	22.1585	+0.9824
17.07.2020	21.1761	-0.826
16.07.2020	22.0021	-2.2058
15.07.2020	24.2079	-0.4353
14.07.2020	24.6432	+0.9345
13.07.2020	23.7087	-0.2057
12.07.2020	23.9144	-0.0724
11.07.2020	23.9868	-0.5885
10.07.2020	24.5753	+0.7934
09.07.2020	23.7819	-0.4939
08.07.2020	24.2758	-0.4189
07.07.2020	24.6947	+0.2437
06.07.2020	24.451	-0.6121
05.07.2020	25.0631	-0.1838
04.07.2020	25.2469	-1.0943
03.07.2020	26.3412	+0.1236
02.07.2020	26.2176	-0.0765
01.07.2020	26.2941	+0.4885
30.06.2020	25.8056	+0.3167
29.06.2020	25.4889	-0.2026
28.06.2020	25.6915	+1.153
27.06.2020	24.5385	+0.7557
26.06.2020	23.7828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот