Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс фунта стерлингов к Ardor

Обновлено: 25.09.2020 10:10:01

=
Калькулятор GBP - ARDR / Обратный расчет: курс Ardor к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ardor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.6583
    макс: 25.8101
    за сутки:
    24.5536

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.09 10:1024.5536+0.0525
    25.09 10:0024.5011-0.1877
    25.09 09:5024.6888-0.0332
    25.09 09:4024.722-0.0601
    25.09 09:3024.7821+0.0733
    25.09 09:2024.7088-0.1309
    25.09 09:1024.8397+0.1158
    25.09 09:0024.7239+0.0774
    25.09 08:5024.6465+0.0637
    25.09 08:4024.5828+0.0264
    25.09 08:3024.5564+0.0038
    25.09 08:2024.5526+0.0789
    25.09 08:1024.4737+0.0434
    25.09 08:0024.4303+0.0325
    25.09 07:5024.3978-0.0934
    25.09 07:4024.4912-0.1403
    25.09 07:3024.6315+0.137
    25.09 07:2024.4945-0.0165
    25.09 07:1024.511+0.0576
    25.09 07:0024.4534-0.0956
    25.09 06:5024.549+0.0696
    25.09 06:4024.4794-0.0886
    25.09 06:3024.568+0.1367
    25.09 06:2024.4313+0.2001
    25.09 06:1024.2312-0.2165
    25.09 06:0024.4477+0.1346
    25.09 05:5024.3131+0.1365
    25.09 05:4024.1766+0.0085
    25.09 05:3024.1681+0.061
    25.09 05:2024.1071-0.0099
    25.09 05:1024.117+0.015
    25.09 05:0024.102+0.048
    25.09 04:5024.054-0.0388
    25.09 04:4024.0928-0.0344
    25.09 04:3024.1272-0.1182
    25.09 04:2024.2454+0.0001
    25.09 04:1024.2453+0.0025
    25.09 04:0024.2428+0.1362
    25.09 03:5024.1066-0.0567
    25.09 03:4024.1633+0.199
    25.09 03:3023.9643+0.093
    25.09 03:2023.8713+0.2025
    25.09 03:1023.6688-0.0171
    25.09 03:0023.6859-0.1329
    25.09 02:5023.8188-0.0554
    25.09 02:4023.8742-0.0654
    25.09 02:3023.9396+0.2813
    25.09 02:2023.6583-0.2074
    25.09 02:1023.8657-0.0408
    25.09 02:0023.9065-0.2576
    25.09 01:5024.1641+0.1372
    25.09 01:4024.0269+0.0617
    25.09 01:3023.9652-0.1316
    25.09 01:2024.0968-0.1252
    25.09 01:1024.222+0.1029
    25.09 01:0024.1191-0.1341
    25.09 00:5024.2532+0.1905
    25.09 00:4024.0627+0.0576
    25.09 00:3024.0051-0.0589
    25.09 00:2024.064-0.0317
    25.09 00:1024.0957+0.0588
    25.09 00:0024.0369-0.1297
    24.09 23:5024.1666+0.0359
    24.09 23:4024.1307-0.1449
    24.09 23:3024.2756+0.1201
    24.09 23:2024.1555+0.0542
    24.09 23:1024.1013-0.117
    24.09 23:0024.2183+0.0036
    24.09 22:5024.2147+0.0462
    24.09 22:4024.1685-0.1669
    24.09 22:3024.3354+0.1264
    24.09 22:2024.209+0.1019
    24.09 22:1024.1071+0.0462
    24.09 22:0024.0609+0.0044
    24.09 21:5024.0565+0.02
    24.09 21:4024.0365-0.0839
    24.09 21:3024.1204+0.1717
    24.09 21:2023.9487+0.0287
    24.09 21:1023.92-0.1464
    24.09 21:0024.0664+0.0014
    24.09 20:5024.065+0.0523
    24.09 20:4024.0127-0.1203
    24.09 20:3024.133-0.0139
    24.09 20:2024.1469+0.0621
    24.09 20:1024.0848-0.1582
    24.09 20:0024.243-0.0266
    24.09 19:5024.2696-0.051
    24.09 19:4024.3206+0.0791
    24.09 19:3024.2415-0.2213
    24.09 19:2024.4628+0.0535
    24.09 19:1024.4093-0.2421
    24.09 19:0024.6514+0.0354
    24.09 18:5024.616-0.2125
    24.09 18:4024.8285+0.0298
    24.09 18:3024.7987-0.1448
    24.09 18:2024.9435+0.1184
    24.09 18:1024.8251-0.2071
    24.09 18:0025.0322-0.1583
    24.09 17:5025.1905-0.0471
    24.09 17:4025.2376+0.1022
    24.09 17:3025.1354-0.0412
    24.09 17:2025.1766+0.02
    24.09 17:1025.1566-0.1363
    24.09 17:0025.2929+0.0011
    24.09 16:5025.2918-0.0057
    24.09 16:4025.2975-0.0239
    24.09 16:3025.3214+0.0223
    24.09 16:2025.2991+0.1123
    24.09 16:1025.1868+0.0105
    24.09 16:0025.1763+0.023
    24.09 15:5025.1533+0.0056
    24.09 15:4025.1477-0.0051
    24.09 15:3025.1528+0.0175
    24.09 15:2025.1353-0.098
    24.09 15:1025.2333+0.0337
    24.09 15:0025.1996+0.0454
    24.09 14:5025.1542-0.0347
    24.09 14:4025.1889+0.0364
    24.09 14:3025.1525-0.126
    24.09 14:2025.2785-0.2005
    24.09 14:1025.479-0.2574
    24.09 14:0025.7364+0.1045
    24.09 13:5025.6319-0.102
    24.09 13:4025.7339-0.0099
    24.09 13:3025.7438+0.052
    24.09 13:2025.6918-0.1183
    24.09 13:1025.8101+0.0182
    24.09 13:0025.7919+0.0759
    24.09 12:5025.716-0.0732
    24.09 12:4025.7892+0.1979
    24.09 12:3025.5913+0.0278
    24.09 12:2025.5635+0.0816
    24.09 12:1025.4819-0.086
    24.09 12:0025.5679-0.0185
    24.09 11:5025.5864+0.0694
    24.09 11:4025.517+0.0085
    24.09 11:3025.5085-0.0304
    24.09 11:2025.5389+0.0166
    24.09 11:1025.5223-0.266
    24.09 11:0025.7883+0.0856
    24.09 10:5025.7027-0.0483
    24.09 10:4025.751+0.1533
    24.09 10:3025.5977+0.0507
    24.09 10:2025.547-0.1458
    24.09 10:1025.6928
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.9833
    макс: 25.8101
    за неделю:
    24.5536

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0525
    25.09 10:0024.5011+0.1158
    25.09 09:0024.7239+0.0434
    25.09 08:0024.4303+0.0576
    25.09 07:0024.4534-0.2165
    25.09 06:0024.4477+0.015
    25.09 05:0024.102+0.0025
    25.09 04:0024.2428-0.0171
    25.09 03:0023.6859-0.0408
    25.09 02:0023.9065+0.1029
    25.09 01:0024.1191+0.0588
    25.09 00:0024.0369-0.117
    24.09 23:0024.2183+0.0462
    24.09 22:0024.0609-0.1464
    24.09 21:0024.0664-0.1582
    24.09 20:0024.243-0.2421
    24.09 19:0024.6514-0.2071
    24.09 18:0025.0322-0.1363
    24.09 17:0025.2929+0.0105
    24.09 16:0025.1763+0.0337
    24.09 15:0025.1996-0.2574
    24.09 14:0025.7364+0.0182
    24.09 13:0025.7919-0.086
    24.09 12:0025.5679-0.266
    24.09 11:0025.7883+0.135
    24.09 10:0025.5578-0.0038
    24.09 09:0025.6402-0.0457
    24.09 08:0025.5644+0.0177
    24.09 07:0025.1897+0.1178
    24.09 06:0025.0182+0.1171
    24.09 05:0025.0646+0.0271
    24.09 04:0024.9617-0.0322
    24.09 03:0025.038-0.3911
    24.09 02:0024.3952+0.4089
    24.09 01:0023.7998-0.281
    24.09 00:0023.9928-0.0306
    23.09 23:0023.4939+0.0731
    23.09 22:0023.2721-0.4524
    23.09 21:0023.6606+0.5166
    23.09 20:0023.1949+0.5411
    23.09 19:0023.2479+0.0675
    23.09 18:0023.608+0.1961
    23.09 17:0022.8668-0.0081
    23.09 16:0023.6344-0.4552
    23.09 15:0023.6264+0.5013
    23.09 14:0023.0172-0.1133
    23.09 13:0023.5744+0.4659
    23.09 12:0023.1974-0.0141
    23.09 11:0023.0712+0.1014
    23.09 10:0023.2149+0.0833
    23.09 09:0023.528+0.0759
    23.09 08:0023.5735+0.1595
    23.09 07:0023.1208+0.0578
    23.09 06:0023.0023+0.1608
    23.09 05:0023.0757-0.0207
    23.09 04:0023.2682+0.0921
    23.09 03:0023.1354-0.0905
    23.09 02:0023.2556-0.0834
    23.09 01:0023.2406+0.0207
    23.09 00:0023.0784-0.15
    22.09 23:0022.8663+0.0783
    22.09 22:0022.6185-0.0923
    22.09 21:0022.9038-0.0058
    22.09 20:0022.9439+0.0894
    22.09 19:0022.8415-0.038
    22.09 18:0022.8197-0.2305
    22.09 17:0023-0.1483
    22.09 16:0023.3443+0.0503
    22.09 15:0023.33-0.0886
    22.09 14:0023.3083-0.0082
    22.09 13:0023.0535-0.0039
    22.09 12:0023.1004+0.1718
    22.09 11:0023.1489-0.0986
    22.09 10:0022.9899-0.0427
    22.09 09:0022.501+0.0254
    22.09 08:0022.6353-0.0596
    22.09 07:0023.1036-0.0052
    22.09 06:0023.0348-0.0417
    22.09 05:0023.0278-0.0312
    22.09 04:0023.0821+0.071
    22.09 03:0023.1117+0.0832
    22.09 02:0022.6681+0.1771
    22.09 01:0022.7162+0.1131
    22.09 00:0022.5443+0.019
    21.09 23:0022.5901+0.0762
    21.09 22:0022.9132+0.0196
    21.09 21:0022.9001+0.0775
    21.09 20:0022.8975-0.0821
    21.09 19:0022.6783-0.116
    21.09 18:0022.8534-0.0037
    21.09 17:0021.9355-0.099
    21.09 16:0022.1636-0.1491
    21.09 15:0021.731+0.0791
    21.09 14:0021.5156+0.0812
    21.09 13:0021.2216-0.0322
    21.09 12:0020.8581-0.1284
    21.09 11:0020.2614+0.0034
    21.09 10:0019.7949+0.0211
    21.09 09:0019.7091-0.0771
    21.09 08:0019.7197-0.0423
    21.09 07:0019.722-0.0629
    21.09 06:0019.6648-0.0504
    21.09 05:0019.6308-0.0391
    21.09 04:0019.6337-0.0136
    21.09 03:0019.7304-0.0841
    21.09 02:0019.7816-0.0137
    21.09 01:0019.4968+0.0295
    21.09 00:0019.3795+0.042
    20.09 23:0019.6044+0.1413
    20.09 22:0019.4528-0.0754
    20.09 21:0019.8977+0.3223
    20.09 20:0019.7904+0.0698
    20.09 19:0019.4597-0.0353
    20.09 18:0019.3212+0.1645
    20.09 17:0019.0512+0.0026
    20.09 16:0019.672+0.0589
    20.09 15:0019.1727+0.0316
    20.09 14:0019.2521-0.0038
    20.09 13:0019.333+0.0051
    20.09 12:0019.2659+0.1275
    20.09 11:0019.2258+0.0551
    20.09 10:0019.2213+0.0139
    20.09 09:0019.4338-0.0142
    20.09 08:0019.4145+0.0189
    20.09 07:0019.4226+0.1042
    20.09 06:0019.439+0.1422
    20.09 05:0019.3204+0.0323
    20.09 04:0019.0091+0.0852
    20.09 03:0019.3424-0.0281
    20.09 02:0019.3424+0.1008
    20.09 01:0019.3062+0.2043
    20.09 00:0019.07+0.0483
    19.09 23:0019.2483-0.0669
    19.09 22:0019.3716-0.0101
    19.09 21:0019.3283-0.0201
    19.09 20:0019.0117-0.0917
    19.09 19:0018.9945+0.032
    19.09 18:0019.4018-0.0543
    19.09 17:0019.4886+0.0313
    19.09 16:0019.323-0.0453
    19.09 15:0019.4059+0.0444
    19.09 14:0019.5902+0.0177
    19.09 13:0019.6988-0.0104
    19.09 12:0019.7085+0.1195
    19.09 11:0019.6437-0.044
    19.09 10:0019.6568+0.0018
    19.09 09:0019.6151-0.0353
    19.09 08:0019.5654+0.0449
    19.09 07:0019.5997+0.0336
    19.09 06:0019.579+0.1607
    19.09 05:0019.3433-0.0678
    19.09 04:0018.9833-0.0153
    19.09 03:0019.6706+0.0244
    19.09 02:0019.7147-0.0599
    19.09 01:0019.8795+0.0126
    19.09 00:0019.9017-0.045
    18.09 23:0019.9733+0.0027
    18.09 22:0020.0435-0.0282
    18.09 21:0019.9793-0.0127
    18.09 20:0019.7617+0.0333
    18.09 19:0019.9093+0.008
    18.09 18:0019.6728+0.0738
    18.09 17:0019.5823-0.0323
    18.09 16:0019.532+0.0149
    18.09 15:0019.4562-0.0928
    18.09 14:0019.33-0.0384
    18.09 13:0019.5219-0.0513
    18.09 12:0019.3238+0.1275
    18.09 11:0019.6247
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 15.6686
    макс: 25.8101
    за месяц:
    24.5536
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.09.202024.8595+1.3645
    23.09.202023.495+0.5943
    22.09.202022.9007+1.7261
    21.09.202021.1746+1.7409
    20.09.202019.4337+0.0178
    19.09.202019.4159-0.3942
    18.09.202019.8101-0.6934
    17.09.202020.5035-0.7869
    16.09.202021.2904+0.9417
    15.09.202020.3487+0.1961
    14.09.202020.1526+0.5955
    13.09.202019.5571+0.7292
    12.09.202018.8279-0.9963
    11.09.202019.8242-0.6194
    10.09.202020.4436-1.9432
    09.09.202022.3868-0.9771
    08.09.202023.3639-0.5105
    07.09.202023.8744-0.1671
    06.09.202024.0415+1.3004
    05.09.202022.7411+0.959
    04.09.202021.7821+2.5667
    03.09.202019.2154+1.9055
    02.09.202017.3099+1.0817
    01.09.202016.2282+0.5596
    31.08.202015.6686-0.2304
    30.08.202015.899-1.1023
    29.08.202017.0013+0.2127
    28.08.202016.7886+0.5826
    27.08.202016.206+0.4912
    26.08.202015.7148-1.0443
    25.08.202016.7591
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 15.6686
    макс: 26.3412
    за квартал:
    24.5536
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.09.202024.8595+1.3645
    23.09.202023.495+0.5943
    22.09.202022.9007+1.7261
    21.09.202021.1746+1.7409
    20.09.202019.4337+0.0178
    19.09.202019.4159-0.3942
    18.09.202019.8101-0.6934
    17.09.202020.5035-0.7869
    16.09.202021.2904+0.9417
    15.09.202020.3487+0.1961
    14.09.202020.1526+0.5955
    13.09.202019.5571+0.7292
    12.09.202018.8279-0.9963
    11.09.202019.8242-0.6194
    10.09.202020.4436-1.9432
    09.09.202022.3868-0.9771
    08.09.202023.3639-0.5105
    07.09.202023.8744-0.1671
    06.09.202024.0415+1.3004
    05.09.202022.7411+0.959
    04.09.202021.7821+2.5667
    03.09.202019.2154+1.9055
    02.09.202017.3099+1.0817
    01.09.202016.2282+0.5596
    31.08.202015.6686-0.2304
    30.08.202015.899-1.1023
    29.08.202017.0013+0.2127
    28.08.202016.7886+0.5826
    27.08.202016.206+0.4912
    26.08.202015.7148-1.0443
    25.08.202016.7591-0.1416
    24.08.202016.9007-0.5306
    23.08.202017.4313-0.9634
    22.08.202018.3947-0.048
    21.08.202018.4427-0.4128
    20.08.202018.8555+0.0329
    19.08.202018.8226+1.1573
    18.08.202017.6653-1.1549
    17.08.202018.8202-0.9072
    16.08.202019.7274+0.1804
    15.08.202019.547+0.3797
    14.08.202019.1673-0.0412
    13.08.202019.2085-0.1597
    12.08.202019.3682+1.0501
    11.08.202018.3181-0.7469
    10.08.202019.065-0.5244
    09.08.202019.5894+0.6614
    08.08.202018.928-0.6571
    07.08.202019.5851-1.0772
    06.08.202020.6623-1.6208
    05.08.202022.2831-0.6292
    04.08.202022.9123-0.2015
    03.08.202023.1138-0.2763
    02.08.202023.3901+0.1479
    01.08.202023.2422+0.118
    31.07.202023.1242+0.2758
    30.07.202022.8484-0.4437
    29.07.202023.2921-0.8405
    28.07.202024.1326+0.3155
    27.07.202023.8171+1.0967
    26.07.202022.7204+0.9231
    25.07.202021.7973+0.559
    24.07.202021.2383+0.3593
    23.07.202020.879-0.1057
    22.07.202020.9847-0.6124
    21.07.202021.5971-0.0683
    20.07.202021.6654-0.7239
    19.07.202022.3893+0.2308
    18.07.202022.1585+0.9824
    17.07.202021.1761-0.826
    16.07.202022.0021-2.2058
    15.07.202024.2079-0.4353
    14.07.202024.6432+0.9345
    13.07.202023.7087-0.2057
    12.07.202023.9144-0.0724
    11.07.202023.9868-0.5885
    10.07.202024.5753+0.7934
    09.07.202023.7819-0.4939
    08.07.202024.2758-0.4189
    07.07.202024.6947+0.2437
    06.07.202024.451-0.6121
    05.07.202025.0631-0.1838
    04.07.202025.2469-1.0943
    03.07.202026.3412+0.1236
    02.07.202026.2176-0.0765
    01.07.202026.2941+0.4885
    30.06.202025.8056+0.3167
    29.06.202025.4889-0.2026
    28.06.202025.6915+1.153
    27.06.202024.5385+0.7557
    26.06.202023.7828

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот