Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс фунта стерлингов к Ardor

Обновлено: 30.11.2020 05:10:01

=
Калькулятор GBP - ARDR / Обратный расчет: курс Ardor к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ardor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.2266
    макс: 20.2046
    за сутки:
    18.3967

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.11 05:1018.3967-0.2121
    30.11 05:0018.6088+0.1237
    30.11 04:5018.4851-0.1632
    30.11 04:4018.6483+0.4217
    30.11 04:3018.2266-0.9679
    30.11 04:2019.1945-0.0994
    30.11 04:1019.2939-0.0248
    30.11 04:0019.3187+0.0588
    30.11 03:5019.2599-0.1398
    30.11 03:4019.3997-0.0987
    30.11 03:3019.4984-0.0131
    30.11 03:2019.5115-0.1162
    30.11 03:1019.6277-0.11
    30.11 03:0019.7377-0.0279
    30.11 02:5019.7656-0.0437
    30.11 02:4019.8093-0.0032
    30.11 02:3019.8125+0.0003
    30.11 02:2019.8122-0.0236
    30.11 02:1019.8358-0.0384
    30.11 02:0019.8742-0.043
    30.11 01:5019.9172-0.0958
    30.11 01:4020.013+0.0103
    30.11 01:3020.0027+0.0609
    30.11 01:2019.9418+0.0379
    30.11 01:1019.9039+0.0982
    30.11 01:0019.8057+0.0553
    30.11 00:5019.7504-0.0281
    30.11 00:4019.7785-0.1237
    30.11 00:3019.9022+0.017
    30.11 00:2019.8852-0.0463
    30.11 00:1019.9315+0.0083
    30.11 00:0019.9232+0.0059
    29.11 23:5019.9173-0.0161
    29.11 23:4019.9334-0.0488
    29.11 23:3019.9822-0.1448
    29.11 23:2020.127-0.0615
    29.11 23:1020.1885+0.0083
    29.11 23:0020.1802+0.0617
    29.11 22:5020.1185+0.031
    29.11 22:4020.0875-0.0566
    29.11 22:3020.1441+0.0442
    29.11 22:2020.0999+0.0113
    29.11 22:1020.0886+0.1013
    29.11 22:0019.9873-0.0107
    29.11 21:5019.998+0.0344
    29.11 21:4019.9636-0.0277
    29.11 21:3019.9913-0.0296
    29.11 21:2020.0209+0.0052
    29.11 21:1020.0157-0.0039
    29.11 21:0020.0196+0.0112
    29.11 20:5020.0084-0.0886
    29.11 20:4020.097+0.0397
    29.11 20:3020.0573-0.0653
    29.11 20:2020.1226-0.0506
    29.11 20:1020.1732+0.0793
    29.11 20:0020.0939-0.0611
    29.11 19:5020.155-0.0212
    29.11 19:4020.1762+0.0576
    29.11 19:3020.1186+0.0708
    29.11 19:2020.0478+0.0959
    29.11 19:1019.9519+0.1112
    29.11 19:0019.8407+0.0041
    29.11 18:5019.8366+0.07
    29.11 18:4019.7666+0.0224
    29.11 18:3019.7442+0.0428
    29.11 18:2019.7014+0.0081
    29.11 18:1019.6933+0.0524
    29.11 18:0019.6409-0.0267
    29.11 17:5019.6676+0.0373
    29.11 17:4019.6303+0.0131
    29.11 17:3019.6172+0.0405
    29.11 17:2019.5767+0.0615
    29.11 17:1019.5152-0.1693
    29.11 17:0019.6845-0.0718
    29.11 16:5019.7563+0.0618
    29.11 16:4019.6945-0.0204
    29.11 16:3019.7149-0.0644
    29.11 16:2019.7793+0.1004
    29.11 16:1019.6789-0.0733
    29.11 16:0019.7522-0.0048
    29.11 15:5019.757+0.0579
    29.11 15:4019.6991+0.0665
    29.11 15:3019.6326+0.1409
    29.11 15:2019.4917+0.2223
    29.11 15:1019.2694-0.0746
    29.11 15:0019.344+0.1705
    29.11 14:5019.1735-0.0062
    29.11 14:4019.1797-0.1958
    29.11 14:3019.3755-0.0608
    29.11 14:2019.4363-0.0698
    29.11 14:1019.5061-0.0029
    29.11 14:0019.509-0.0799
    29.11 13:5019.5889+0.0738
    29.11 13:4019.5151+0.0773
    29.11 13:3019.4378-0.319
    29.11 13:2019.7568+0.0393
    29.11 13:1019.7175+0.0632
    29.11 13:0019.6543-0.0332
    29.11 12:5019.6875+0.0522
    29.11 12:4019.6353-0.04
    29.11 12:3019.6753-0.0746
    29.11 12:2019.7499+0.0095
    29.11 12:1019.7404+0.0899
    29.11 12:0019.6505-0.0108
    29.11 11:5019.6613-0.0249
    29.11 11:4019.6862-0.0523
    29.11 11:3019.7385-0.0316
    29.11 11:2019.7701-0.0306
    29.11 11:1019.8007-0.1408
    29.11 11:0019.9415+0.0376
    29.11 10:5019.9039+0.0681
    29.11 10:4019.8358+0.0437
    29.11 10:3019.7921-0.0259
    29.11 10:2019.818+0.018
    29.11 10:1019.8-0.043
    29.11 10:0019.843+0.1734
    29.11 09:5019.6696-0.093
    29.11 09:4019.7626-0.2112
    29.11 09:3019.9738-0.0739
    29.11 09:2020.0477+0.1338
    29.11 09:1019.9139+0.0845
    29.11 09:0019.8294-0.0823
    29.11 08:5019.9117+0.4894
    29.11 08:4019.4223-0.6032
    29.11 08:3020.0255+0.0196
    29.11 08:2020.0059+0.0053
    29.11 08:1020.0006-0.0054
    29.11 08:0020.006+0.0264
    29.11 07:5019.9796-0.0078
    29.11 07:4019.9874-0.0385
    29.11 07:3020.0259+0.0152
    29.11 07:2020.0107+0.0993
    29.11 07:1019.9114+0.0022
    29.11 07:0019.9092+0.0673
    29.11 06:5019.8419-0.0566
    29.11 06:4019.8985-0.0798
    29.11 06:3019.9783+0.0045
    29.11 06:2019.9738-0.0203
    29.11 06:1019.9941-0.0215
    29.11 06:0020.0156-0.0558
    29.11 05:5020.0714-0.0877
    29.11 05:4020.1591-0.0147
    29.11 05:3020.1738+0.0315
    29.11 05:2020.1423-0.0623
    29.11 05:1020.2046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1273
    макс: 23.5135
    за неделю:
    18.3967

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.2121
    30.11 05:0018.6088-0.0248
    30.11 04:0019.3187-0.11
    30.11 03:0019.7377-0.0384
    30.11 02:0019.8742+0.0982
    30.11 01:0019.8057+0.0083
    30.11 00:0019.9232+0.0083
    29.11 23:0020.1802+0.1013
    29.11 22:0019.9873-0.0039
    29.11 21:0020.0196+0.0793
    29.11 20:0020.0939+0.1112
    29.11 19:0019.8407+0.0524
    29.11 18:0019.6409-0.1693
    29.11 17:0019.6845-0.0733
    29.11 16:0019.7522-0.0746
    29.11 15:0019.344-0.0029
    29.11 14:0019.509+0.0632
    29.11 13:0019.6543+0.0899
    29.11 12:0019.6505-0.1408
    29.11 11:0019.9415-0.043
    29.11 10:0019.843+0.0845
    29.11 09:0019.8294-0.0054
    29.11 08:0020.006+0.0022
    29.11 07:0019.9092-0.0215
    29.11 06:0020.0156-0.1133
    29.11 05:0020.3179+0.0586
    29.11 04:0019.9341+0.2033
    29.11 03:0019.4148-0.1657
    29.11 02:0019.4543-0.0734
    29.11 01:0019.6794+0.0979
    29.11 00:0019.5649+0.0131
    28.11 23:0019.5424-0.1423
    28.11 22:0019.5776-0.1103
    28.11 21:0019.6611+0.0921
    28.11 20:0019.6517-0.0929
    28.11 19:0019.3969-0.0822
    28.11 18:0019.6138-0.0498
    28.11 17:0019.4285+0.1056
    28.11 16:0019.6168-0.1889
    28.11 15:0019.8209-0.0749
    28.11 14:0019.6806+0.0531
    28.11 13:0020.1314+0.1559
    28.11 12:0019.918+0.1256
    28.11 11:0020.0016-0.0764
    28.11 10:0020.4473+0.0675
    28.11 09:0020.3663+0.1585
    28.11 08:0019.9808-0.0427
    28.11 07:0019.8963-0.0274
    28.11 06:0019.9462+0.1322
    28.11 05:0020.05-0.0415
    28.11 04:0020.1435-0.4534
    28.11 03:0021.0198-0.1239
    28.11 02:0021.6888-0.0396
    28.11 01:0021.6854+0.078
    28.11 00:0021.496+0.0087
    27.11 23:0021.8525-0.1619
    27.11 22:0022.0255-0.0305
    27.11 21:0021.8913-0.0148
    27.11 20:0021.9388-0.188
    27.11 19:0022.2651+0.0937
    27.11 18:0021.9536-0.0455
    27.11 17:0021.7654-0.0096
    27.11 16:0021.6933+0.008
    27.11 15:0021.7742-0.0332
    27.11 14:0021.9344+0.1604
    27.11 13:0022.1907-0.3864
    27.11 12:0022.1669+0.417
    27.11 11:0021.4263+0.0445
    27.11 10:0021.1294+0.0625
    27.11 09:0020.9375-0.0747
    27.11 08:0021.4241-0.0682
    27.11 07:0021.6132+0.1214
    27.11 06:0021.4167+0.2486
    27.11 05:0020.3805-0.1563
    27.11 04:0020.2373+0.2307
    27.11 03:0020.3404-0.0488
    27.11 02:0020.3057+0.2258
    27.11 01:0020.4756-0.2323
    27.11 00:0021.1647-0.0549
    26.11 23:0021.4929+0.3164
    26.11 22:0020.9125+0.2775
    26.11 21:0020.3991+0.5239
    26.11 20:0020.0906-0.0023
    26.11 19:0019.6803+0.0029
    26.11 18:0019.3822+0.0474
    26.11 17:0018.1652+0.0714
    26.11 16:0017.1466-0.0869
    26.11 15:0017.9398-0.0277
    26.11 14:0017.0932-0.4078
    26.11 13:0017.7967-0.8075
    26.11 12:0019.3501+0.516
    26.11 11:0018.1669+0.2834
    26.11 10:0017.3227+0.0603
    26.11 09:0016.4701-0.8356
    26.11 08:0017.2169+0.0121
    26.11 07:0017.1233+0.4724
    26.11 06:0016.6799-0.2911
    26.11 05:0015.8056-0.4173
    26.11 04:0015.1273+0.099
    26.11 03:0018.9858-0.0632
    26.11 02:0019.2118-0.0923
    26.11 01:0019.1136-0.1143
    26.11 00:0019.4902+0.0513
    25.11 23:0018.4249-0.0252
    25.11 22:0018.5131-0.0343
    25.11 21:0018.5207-0.0034
    25.11 20:0018.4081-0.0804
    25.11 19:0018.5728+0.1222
    25.11 18:0018.2966-0.1666
    25.11 17:0018.5068+0.0212
    25.11 16:0018.0194+0.07
    25.11 15:0018.0189-0.0205
    25.11 14:0018.4686-0.0169
    25.11 13:0018.4409+0.1931
    25.11 12:0018.0361-0.1593
    25.11 11:0018.0721+0.0319
    25.11 10:0019.3137-0.0409
    25.11 09:0020.1572+0.0739
    25.11 08:0019.9411-0.5431
    25.11 07:0020.4664-0.052
    25.11 06:0020.7042+0.0083
    25.11 05:0020.3472-0.0878
    25.11 04:0020.1279-0.1646
    25.11 03:0020.2866-0.0191
    25.11 02:0020.2343-0.0853
    25.11 01:0020.4463-0.217
    25.11 00:0021.132+0.1443
    24.11 23:0020.4595-0.0448
    24.11 22:0020.6999-0.0075
    24.11 21:0020.7356-0.2714
    24.11 20:0020.8724-0.0808
    24.11 19:0021.1988-0.0676
    24.11 18:0021.464-0.003
    24.11 17:0021.4931+0.0888
    24.11 16:0021.6304+0.0576
    24.11 15:0021.5579-0.0717
    24.11 14:0021.5706+0.0292
    24.11 13:0021.2457+0.0312
    24.11 12:0020.2336-0.2122
    24.11 11:0020.4928-0.1259
    24.11 10:0020.9634+0.7293
    24.11 09:0019.9791-0.0503
    24.11 08:0020.8401-0.0624
    24.11 07:0021.3052+0.0152
    24.11 06:0021.4966+0.0364
    24.11 05:0021.5671-0.07
    24.11 04:0022.1191+0.0248
    24.11 03:0022.1936+0.0491
    24.11 02:0022.2427-0.0466
    24.11 01:0022.3806+0.0637
    24.11 00:0022.4229-0.0522
    23.11 23:0022.7609+0.027
    23.11 22:0022.884+0.0009
    23.11 21:0022.8642-0.0039
    23.11 20:0022.975-0.0645
    23.11 19:0023.0866+0.0945
    23.11 18:0022.6864-0.2034
    23.11 17:0022.7877-0.1108
    23.11 16:0022.5472+0.0352
    23.11 15:0022.3491+0.0192
    23.11 14:0022.3642-0.0227
    23.11 13:0022.4122-0.0204
    23.11 12:0022.8947-0.0462
    23.11 11:0023.0721-0.0157
    23.11 10:0022.7905+0.0541
    23.11 09:0023.0267+0.0242
    23.11 08:0023.0625+0.0281
    23.11 07:0023.1597-0.0231
    23.11 06:0023.5135
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 15.1273
    макс: 27.8205
    за месяц:
    18.3967
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.11.202019.8409+0.0305
    28.11.202019.8104-1.7851
    27.11.202021.5955+3.2609
    26.11.202018.3346-0.6493
    25.11.202018.9839-2.0301
    24.11.202021.014-1.8663
    23.11.202022.8803-0.3812
    22.11.202023.2615-1.2815
    21.11.202024.543-0.6123
    20.11.202025.1553-0.2288
    19.11.202025.3841+0.2461
    18.11.202025.138+1.1742
    17.11.202023.9638-0.1159
    16.11.202024.0797+0.2973
    15.11.202023.7824+0.2818
    14.11.202023.5006-0.7499
    13.11.202024.2505+0.0133
    12.11.202024.2372+0.3129
    11.11.202023.9243+0.4155
    10.11.202023.5088-1.22
    09.11.202024.7288-1.0887
    08.11.202025.8175+0.5427
    07.11.202025.2748-0.6774
    06.11.202025.9522-1.5982
    05.11.202027.5504-0.2701
    04.11.202027.8205+0.1153
    03.11.202027.7052+1.5494
    02.11.202026.1558-1.4228
    01.11.202027.5786+0.2657
    31.10.202027.3129+0.1276
    30.10.202027.1853
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 15.1273
    макс: 28.759
    за квартал:
    18.3967
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.11.202019.8409+0.0305
    28.11.202019.8104-1.7851
    27.11.202021.5955+3.2609
    26.11.202018.3346-0.6493
    25.11.202018.9839-2.0301
    24.11.202021.014-1.8663
    23.11.202022.8803-0.3812
    22.11.202023.2615-1.2815
    21.11.202024.543-0.6123
    20.11.202025.1553-0.2288
    19.11.202025.3841+0.2461
    18.11.202025.138+1.1742
    17.11.202023.9638-0.1159
    16.11.202024.0797+0.2973
    15.11.202023.7824+0.2818
    14.11.202023.5006-0.7499
    13.11.202024.2505+0.0133
    12.11.202024.2372+0.3129
    11.11.202023.9243+0.4155
    10.11.202023.5088-1.22
    09.11.202024.7288-1.0887
    08.11.202025.8175+0.5427
    07.11.202025.2748-0.6774
    06.11.202025.9522-1.5982
    05.11.202027.5504-0.2701
    04.11.202027.8205+0.1153
    03.11.202027.7052+1.5494
    02.11.202026.1558-1.4228
    01.11.202027.5786+0.2657
    31.10.202027.3129+0.1276
    30.10.202027.1853+1.0583
    29.10.202026.127+0.6735
    28.10.202025.4535+0.3685
    27.10.202025.085+0.0983
    26.10.202024.9867+0.1555
    25.10.202024.8312+0.9512
    24.10.202023.88-0.786
    23.10.202024.666-0.9909
    22.10.202025.6569-0.6469
    21.10.202026.3038-0.3355
    20.10.202026.6393-0.245
    19.10.202026.8843+0.1214
    18.10.202026.7629-0.3214
    17.10.202027.0843-0.165
    16.10.202027.2493+1.0953
    15.10.202026.154+0.6194
    14.10.202025.5346+0.6361
    13.10.202024.8985+0.2114
    12.10.202024.6871+0.328
    11.10.202024.3591-0.4004
    10.10.202024.7595-1.8461
    09.10.202026.6056-1.1201
    08.10.202027.7257-1.0333
    07.10.202028.759+1.2038
    06.10.202027.5552+0.4507
    05.10.202027.1045-0.3621
    04.10.202027.4666+0.1767
    02.10.202027.2899+1.9963
    01.10.202025.2936+0.1077
    30.09.202025.1859+0.7586
    29.09.202024.4273+0.3686
    28.09.202024.0587-0.315
    27.09.202024.3737+0.5228
    26.09.202023.8509-0.3405
    25.09.202024.1914-0.6681
    24.09.202024.8595+1.3645
    23.09.202023.495+0.5943
    22.09.202022.9007+1.7261
    21.09.202021.1746+1.7409
    20.09.202019.4337+0.0178
    19.09.202019.4159-0.3942
    18.09.202019.8101-0.6934
    17.09.202020.5035-0.7869
    16.09.202021.2904+0.9417
    15.09.202020.3487+0.1961
    14.09.202020.1526+0.5955
    13.09.202019.5571+0.7292
    12.09.202018.8279-0.9963
    11.09.202019.8242-0.6194
    10.09.202020.4436-1.9432
    09.09.202022.3868-0.9771
    08.09.202023.3639-0.5105
    07.09.202023.8744-0.1671
    06.09.202024.0415+1.3004
    05.09.202022.7411+0.959
    04.09.202021.7821+2.5667
    03.09.202019.2154+1.9055
    02.09.202017.3099+1.0817
    01.09.202016.2282+0.5596
    31.08.202015.6686

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот