Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс фунта стерлингов к Ardor

Обновлено: 27.05.2020 19:00:01

=
Калькулятор GBP - ARDR / Обратный расчет: курс Ardor к фунту стерлингов
Обменять фунт стерлингов на ardor
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ardor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.8289
    макс: 26.9986
    за сутки:
    26.4661

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 19:0026.4661+0.0212
    27.05 18:5026.4449-0.0779
    27.05 18:4026.5228+0.1757
    27.05 18:3026.3471-0.008
    27.05 18:2026.3551+0.0525
    27.05 18:1026.3026-0.1925
    27.05 18:0026.4951-0.0618
    27.05 17:5026.5569+0.1235
    27.05 17:4026.4334-0.176
    27.05 17:3026.6094-0.0273
    27.05 17:2026.6367+0.1129
    27.05 17:1026.5238+0.091
    27.05 17:0026.4328-0.187
    27.05 16:5026.6198+0.3609
    27.05 16:4026.2589+0.0146
    27.05 16:3026.2443-0.4577
    27.05 16:2026.702+0.1208
    27.05 16:1026.5812+0.1901
    27.05 16:0026.3911-0.3953
    27.05 15:5026.7864+0.1052
    27.05 15:4026.6812-0.1987
    27.05 15:3026.8799+0.0514
    27.05 15:2026.8285+0.11
    27.05 15:1026.7185-0.0628
    27.05 15:0026.7813+0.0305
    27.05 14:5026.7508-0.2478
    27.05 14:4026.9986+0.1602
    27.05 14:3026.8384+0.7171
    27.05 14:2026.1213+0.0904
    27.05 14:1026.0309-0.0208
    27.05 14:0026.0517-0.0653
    27.05 13:5026.117-0.0612
    27.05 13:4026.1782+0.1684
    27.05 13:3026.0098+0.1072
    27.05 13:2025.9026-0.0889
    27.05 13:1025.9915-0.1492
    27.05 13:0026.1407-0.0081
    27.05 12:5026.1488+0.1421
    27.05 12:4026.0067-0.2534
    27.05 12:3026.2601+0.0032
    27.05 12:2026.2569+0.1779
    27.05 12:1026.079-0.0567
    27.05 12:0026.1357-0.1239
    27.05 11:5026.2596+0.035
    27.05 11:4026.2246+0.0692
    27.05 11:3026.1554-0.0902
    27.05 11:2026.2456+0.3068
    27.05 11:1025.9388-0.0642
    27.05 11:0026.003-0.0179
    27.05 10:5026.0209-0.0221
    27.05 10:4026.043-0.0322
    27.05 10:3026.0752-0.184
    27.05 10:2026.2592+0.3396
    27.05 10:1025.9196-0.2442
    27.05 10:0026.1638-0.0234
    27.05 09:5026.1872-0.0364
    27.05 09:4026.2236+0.075
    27.05 09:3026.1486-0.0636
    27.05 09:2026.2122+0.0265
    27.05 09:1026.1857+0.1604
    27.05 09:0026.0253+0.0652
    27.05 08:5025.9601-0.312
    27.05 08:4026.2721+0.0909
    27.05 08:3026.1812+0.0043
    27.05 08:2026.1769+0.1404
    27.05 08:1026.0365-0.2122
    27.05 08:0026.2487+0.2213
    27.05 07:5026.0274+0.0206
    27.05 07:4026.0068+0.0156
    27.05 07:3025.9912-0.171
    27.05 07:2026.1622+0.1824
    27.05 07:1025.9798-0.1865
    27.05 07:0026.1663+0.1328
    27.05 06:5026.0335-0.1619
    27.05 06:4026.1954+0.1683
    27.05 06:3026.0271-0.1842
    27.05 06:2026.2113+0.1061
    27.05 06:1026.1052-0.0573
    27.05 06:0026.1625+0.0091
    27.05 05:5026.1534+0.0146
    27.05 05:4026.1388+0.028
    27.05 05:3026.1108+0.0014
    27.05 05:2026.1094+0.1731
    27.05 05:1025.9363-0.222
    27.05 05:0026.1583+0.2538
    27.05 04:5025.9045-0.0398
    27.05 04:4025.9443+0.0494
    27.05 04:3025.8949+0.066
    27.05 04:2025.8289-0.2016
    27.05 04:1026.0305+0.0434
    27.05 04:0025.9871-0.0318
    27.05 03:5026.0189+0.0334
    27.05 03:4025.9855-0.0382
    27.05 03:3026.0237+0.054
    27.05 03:2025.9697-0.0105
    27.05 03:1025.9802-0.0186
    27.05 03:0025.9988+0.1083
    27.05 02:5025.8905-0.0827
    27.05 02:4025.9732+0.0605
    27.05 02:3025.9127-0.024
    27.05 02:2025.9367+0.0473
    27.05 02:1025.8894-0.1334
    27.05 02:0026.0228+0.0469
    27.05 01:5025.9759-0.0925
    27.05 01:4026.0684+0.0541
    27.05 01:3026.0143-0.1025
    27.05 01:2026.1168+0.1579
    27.05 01:1025.9589-0.1871
    27.05 01:0026.146-0.0949
    27.05 00:5026.2409-0.0269
    27.05 00:4026.2678+0.0783
    27.05 00:3026.1895-0.0998
    27.05 00:2026.2893-0.1204
    27.05 00:1026.4097-0.0795
    27.05 00:0026.4892+0.2109
    26.05 23:5026.2783+0.1266
    26.05 23:4026.1517-0.0318
    26.05 23:3026.1835-0.1262
    26.05 23:2026.3097+0.0109
    26.05 23:1026.2988+0.1673
    26.05 23:0026.1315-0.1159
    26.05 22:5026.2474+0.1314
    26.05 22:4026.116+0.1061
    26.05 22:3026.0099-0.0642
    26.05 22:2026.0741-0.0435
    26.05 22:1026.1176-0.1511
    26.05 22:0026.2687+0.085
    26.05 21:5026.1837-0.1257
    26.05 21:4026.3094+0.1351
    26.05 21:3026.1743-0.047
    26.05 21:2026.2213-0.1228
    26.05 21:1026.3441+0.0806
    26.05 21:0026.2635-0.0706
    26.05 20:5026.3341-0.0122
    26.05 20:4026.3463-0.0486
    26.05 20:3026.3949-0.0599
    26.05 20:2026.4548-0.1651
    26.05 20:1026.6199+0.1018
    26.05 20:0026.5181-0.0226
    26.05 19:5026.5407+0.1059
    26.05 19:4026.4348-0.0189
    26.05 19:3026.4537-0.1312
    26.05 19:2026.5849+0.008
    26.05 19:1026.5769+0.0598
    26.05 19:0026.5171
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.8038
    макс: 33.1978
    за неделю:
    26.4661

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 19:0026.4661-0.1925
    27.05 18:0026.4951+0.091
    27.05 17:0026.4328+0.1901
    27.05 16:0026.3911-0.0628
    27.05 15:0026.7813-0.0208
    27.05 14:0026.0517-0.1492
    27.05 13:0026.1407-0.0567
    27.05 12:0026.1357-0.0642
    27.05 11:0026.003-0.2442
    27.05 10:0026.1638+0.1604
    27.05 09:0026.0253-0.2122
    27.05 08:0026.2487-0.1865
    27.05 07:0026.1663-0.0573
    27.05 06:0026.1625-0.222
    27.05 05:0026.1583+0.0434
    27.05 04:0025.9871-0.0186
    27.05 03:0025.9988-0.1334
    27.05 02:0026.0228-0.1871
    27.05 01:0026.146-0.0795
    27.05 00:0026.4892+0.1673
    26.05 23:0026.1315-0.1511
    26.05 22:0026.2687+0.0806
    26.05 21:0026.2635+0.1018
    26.05 20:0026.5181+0.0598
    26.05 19:0026.5171-0.0251
    26.05 18:0026.2467+0.0319
    26.05 17:0026.2186+0.1857
    26.05 16:0026.1288+0.124
    26.05 15:0025.8711-0.0052
    26.05 14:0025.7527+0.0616
    26.05 13:0025.7344+0.1417
    26.05 12:0025.7632+0.1295
    26.05 11:0026.0375+0.0344
    26.05 10:0025.9976-0.0923
    26.05 09:0025.7711+0.0496
    26.05 08:0025.5902+0.0549
    26.05 07:0025.2941+0.0127
    26.05 06:0024.8963-0.0348
    26.05 05:0025.1829+0.0095
    26.05 04:0025.1885-0.6106
    26.05 03:0024.7898-0.2149
    26.05 02:0024.7876-0.1527
    26.05 01:0025.16-0.2042
    26.05 00:0025.6119+0.1243
    25.05 23:0025.7206-0.0471
    25.05 22:0025.6777-0.1288
    25.05 21:0025.6905-0.161
    25.05 20:0025.8253-0.116
    25.05 19:0026.0951+0.1004
    25.05 18:0026.1414-0.178
    25.05 17:0026.232-0.0506
    25.05 16:0025.845-0.0074
    25.05 15:0025.8192+0.0057
    25.05 14:0025.8171-0.2368
    25.05 13:0026.0931+0.0952
    25.05 12:0025.6967+0.2782
    25.05 11:0025.5288+0.0279
    25.05 10:0025.7583-0.1948
    25.05 09:0026.0536+0.0364
    25.05 08:0025.9687+0.1288
    25.05 07:0026.2091+0.1815
    25.05 06:0025.8254+0.0553
    25.05 05:0025.9076-0.3678
    25.05 04:0026.1976+0.0129
    25.05 03:0026.4081+0.1123
    25.05 02:0025.5762-0.082
    25.05 01:0025.612+0.0778
    25.05 00:0025.6752-0.0842
    24.05 23:0025.8211-0.0245
    24.05 22:0025.8309-0.0425
    24.05 21:0025.9287-0.3161
    24.05 20:0025.9776+0.1289
    24.05 19:0024.9032-0.08
    24.05 18:0025.0212+0.229
    24.05 17:0024.7334-0.1822
    24.05 16:0024.5071+0.1736
    24.05 15:0024.4138-0.1553
    24.05 14:0023.8779-0.055
    24.05 13:0023.3066-0.0129
    24.05 12:0023.7364-0.0498
    24.05 11:0023.7115+0.1128
    24.05 10:0023.2999-0.1097
    24.05 09:0023.2583-0.6728
    24.05 08:0023.1522-0.0722
    24.05 07:0023.7736-0.0088
    24.05 06:0023.8179+0.0721
    24.05 05:0023.7139-0.0279
    24.05 04:0023.5877+0.0391
    24.05 03:0023.8544-0.0747
    24.05 02:0023.6915-0.0577
    24.05 01:0023.9731-0.0205
    24.05 00:0023.8288+0.1797
    23.05 23:0023.7476+0.0241
    23.05 22:0023.7026-0.0403
    23.05 21:0023.7712+0.0241
    23.05 20:0023.953-0.134
    23.05 19:0023.6483+0.397
    23.05 18:0023.613-0.0087
    23.05 17:0023.6256+0.1108
    23.05 16:0022.4488-0.1271
    23.05 15:0023.8294+0.0226
    23.05 14:0024.4854+0.0798
    23.05 13:0024.2303-0.2317
    23.05 12:0024.3094-0.0827
    23.05 11:0024.3362+0.1907
    23.05 10:0023.9325+0.2465
    23.05 09:0023.2987-0.2394
    23.05 08:0023.9223+0.1711
    23.05 07:0023.7706-0.008
    23.05 06:0024.0225-0.0931
    23.05 05:0023.8536-0.0107
    23.05 04:0023.0719-0.6181
    23.05 03:0021.5803-0.0654
    23.05 02:0021.6994-0.9918
    23.05 01:0022.6544+0.2502
    23.05 00:0022.7823+0.1233
    22.05 23:0022.7502+0.1475
    22.05 22:0022.0555+0.0718
    22.05 21:0022.1002-0.2884
    22.05 20:0022.3617+0.5165
    22.05 19:0020.7602+0.6094
    22.05 18:0019.9256+1.5458
    22.05 17:0016.8038-1.1253
    22.05 16:0027.9707-0.0973
    22.05 15:0029.0493+0.2907
    22.05 14:0028.3081+0.0301
    22.05 13:0028.1222-0.1073
    22.05 12:0027.9141+0.1568
    22.05 11:0028.3764-0.2309
    22.05 10:0028.852-0.0876
    22.05 09:0029.3942-0.0732
    22.05 08:0029.5526-0.058
    22.05 07:0029.224-0.2594
    22.05 06:0029.3476-0.7851
    22.05 05:0029.083-0.21
    22.05 04:0029.8281-0.3238
    22.05 03:0032.1575+0.0137
    22.05 02:0031.9611+0.1278
    22.05 01:0031.9809-0.3055
    22.05 00:0032.5+0.3238
    21.05 23:0032.3614-0.079
    21.05 22:0033.1978+0.0613
    21.05 21:0032.4582-0.2964
    21.05 20:0032.381-0.1141
    21.05 19:0032.2779-0.0427
    21.05 18:0032.5319+0.3209
    21.05 17:0031.0641-0.1433
    21.05 16:0030.9908+0.2271
    21.05 15:0030.8611+0.0349
    21.05 14:0030.8707+0.0146
    21.05 13:0031.1772+0.2026
    21.05 12:0031.1458-0.346
    21.05 11:0030.9636-0.1356
    21.05 10:0030.988+0.0171
    21.05 09:0030.7424-0.2239
    21.05 08:0031.0469-0.2964
    21.05 07:0031.1091-0.2693
    21.05 06:0031.0984-0.0498
    21.05 05:0030.7023-0.1109
    21.05 04:0030.9249+0.2414
    21.05 03:0030.8743+0.2012
    21.05 02:0030.8706+0.2226
    21.05 01:0030.9031-0.1952
    21.05 00:0031.1561-0.2736
    20.05 23:0031.2834+0.2301
    20.05 22:0031.0496+0.0317
    20.05 21:0031.3105-0.0296
    20.05 20:0031.2995-0.0504
    20.05 19:0031.5165
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 16.8038
    макс: 34.0924
    за месяц:
    26.4661
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.202026.0223+0.2229
    25.05.202025.7994+1.3491
    24.05.202024.4503+0.6904
    23.05.202023.7599-1.3827
    22.05.202025.1426-6.3571
    21.05.202031.4997+0.6395
    20.05.202030.8602+0.1038
    19.05.202030.7564+0.3676
    18.05.202030.3888-0.2069
    17.05.202030.5957-0.6726
    16.05.202031.2683-0.0037
    15.05.202031.272-1.1016
    14.05.202032.3736-0.4595
    13.05.202032.8331-0.6195
    12.05.202033.4526-0.6398
    11.05.202034.0924+0.0892
    10.05.202034.0032+3.1156
    09.05.202030.8876-0.3945
    08.05.202031.2821-0.125
    07.05.202031.4071-0.0836
    06.05.202031.4907-0.4521
    05.05.202031.9428-0.1985
    04.05.202032.1413+1.2822
    03.05.202030.8591+0.0811
    02.05.202030.778-0.2453
    01.05.202031.0233-1.4047
    30.04.202032.428+0.313
    29.04.202032.115-1.0127
    28.04.202033.1277-0.4332
    27.04.202033.5609+0.0369
    26.04.202033.524
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.202026.0223+0.2229
    25.05.202025.7994+1.3491
    24.05.202024.4503+0.6904
    23.05.202023.7599-1.3827
    22.05.202025.1426-6.3571
    21.05.202031.4997+0.6395
    20.05.202030.8602+0.1038
    19.05.202030.7564+0.3676
    18.05.202030.3888-0.2069
    17.05.202030.5957-0.6726
    16.05.202031.2683-0.0037
    15.05.202031.272-1.1016
    14.05.202032.3736-0.4595
    13.05.202032.8331-0.6195
    12.05.202033.4526-0.6398
    11.05.202034.0924+0.0892
    10.05.202034.0032+3.1156
    09.05.202030.8876-0.3945
    08.05.202031.2821-0.125
    07.05.202031.4071-0.0836
    06.05.202031.4907-0.4521
    05.05.202031.9428-0.1985
    04.05.202032.1413+1.2822
    03.05.202030.8591+0.0811
    02.05.202030.778-0.2453
    01.05.202031.0233-1.4047
    30.04.202032.428+0.313
    29.04.202032.115-1.0127
    28.04.202033.1277-0.4332
    27.04.202033.5609+0.0369
    26.04.202033.524-0.0515
    25.04.202033.5755-0.9861
    24.04.202034.5616-1.2482
    23.04.202035.8098-0.8952
    22.04.202036.705-0.3237
    21.04.202037.0287+0.8888
    20.04.202036.1399+0.7579
    19.04.202035.382-0.2848
    18.04.202035.6668-0.9717
    17.04.202036.6385-0.3277
    16.04.202036.9662-0.1538
    15.04.202037.12-0.9657
    14.04.202038.0857-0.6411
    13.04.202038.7268+1.6702
    12.04.202037.0566+0.1142
    11.04.202036.9424+0.5895
    10.04.202036.3529+1.4874
    09.04.202034.8655-0.454
    08.04.202035.3195-0.3017
    07.04.202035.6212-1.0957
    06.04.202036.7169-0.7236
    05.04.202037.4405+0.1508
    04.04.202037.2897+0.1707
    03.04.202037.119-0.4413
    02.04.202037.5603-0.9578
    01.04.202038.5181+0.7669
    31.03.202037.7512-1.6105
    30.03.202039.3617-0.7299
    29.03.202040.0916+0.6438
    28.03.202039.4478+3.2405
    27.03.202036.2073+0.3742
    26.03.202035.8331+0.776
    25.03.202035.0571+0.3095
    24.03.202034.7476-0.9842
    23.03.202035.7318+1.9286
    22.03.202033.8032+0.3557
    21.03.202033.4475+0.1623
    20.03.202033.2852-1.6573
    19.03.202034.9425-4.2169
    18.03.202039.1594-1.5911
    17.03.202040.7505-1.0919
    16.03.202041.8424+4.6474
    15.03.202037.195-2.5165
    14.03.202039.7115-2.9714
    13.03.202042.6829+8.7682
    12.03.202033.9147+5.8093
    11.03.202028.1054+0.376
    10.03.202027.7294-0.1949
    09.03.202027.9243+2.6885
    08.03.202025.2358+2.1264
    07.03.202023.1094-0.2702
    06.03.202023.3796-0.5291
    05.03.202023.9087-1.1417
    04.03.202025.0504+0.102
    03.03.202024.9484-0.84
    02.03.202025.7884-1.3892
    01.03.202027.1776+0.4898
    29.02.202026.6878+0.1913
    28.02.202026.4965+0.0827
    27.02.202026.4138+26.4138
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот