Курсы криптовалют к Big Time

Биткоин 62284.33
Эфириум 3004.38
Tether 0.99984
Binance Coin 581.27
Solana 146.05
USD Coin 0.99994
Рипл 0.52174
Lido Staked ETH 3002.32
Dogecoin 0.14825
Tokamak Network 5.6627
Cardano 0.44218
SHIBA INU 2.275E-5
Avalanche 34.6126
TRON 0.1221
Wrapped TRON 0.12181
Polkadot 7.0241
Wrapped Bitcoin 62237.79
Bitcoin Cash 457.2
ChainLink 13.8711
NEAR Protocol 7.2097

Все криптовалюты » Фунт стерлингов » Big Time »

Курс фунта стерлингов к Big Time

Обновлено: 08.05.2024 13:10:01


	=
Калькулятор GBP - BIGTIME / Обратный расчет: курс Big Time к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно big time, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8631

макс: 7.3884

за сутки:

7.3678

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 12:50	7.3678	-0.0206
08.05 12:40	7.3884	+0.0683
08.05 12:30	7.3201	+0.0093
08.05 12:20	7.3108	+0.0054
08.05 12:10	7.3054	-0.0093
08.05 12:03	7.3147	-0.0036
08.05 12:00	7.3183	+0.0077
08.05 11:50	7.3106	+0.0178
08.05 11:40	7.2928	-0.0008
08.05 11:30	7.2936	-0.0568
08.05 11:20	7.3504	-0.0078
08.05 11:10	7.3582	-0.0058
08.05 11:00	7.364	+0.0252
08.05 10:50	7.3388	+0.005
08.05 10:40	7.3338	-0.0186
08.05 10:30	7.3524	+0.0394
08.05 10:20	7.313	+0.0382
08.05 10:10	7.2748	-0.0109
08.05 10:03	7.2857	+0.0018
08.05 10:00	7.2839	-0.0145
08.05 09:50	7.2984	-0.0122
08.05 09:40	7.3106	-0.0738
08.05 09:30	7.3844	+0.0956
08.05 09:20	7.2888	+0.0759
08.05 09:10	7.2129	+0.0121
08.05 09:00	7.2008	+0.046
08.05 08:50	7.1548	-0.0158
08.05 08:40	7.1706	-0.0489
08.05 08:30	7.2195	-0.0394
08.05 08:20	7.2589	-0.0043
08.05 08:10	7.2632	+0.0077
08.05 08:03	7.2555	+0.0087
08.05 08:00	7.2468	-0.0256
08.05 07:50	7.2724	-0.0018
08.05 07:40	7.2742	+0.055
08.05 07:30	7.2192	-0.0088
08.05 07:20	7.228	+0.0087
08.05 07:10	7.2193	+0.0054
08.05 07:00	7.2139	+0.0129
08.05 06:50	7.201	-0.0297
08.05 06:40	7.2307	-0.0238
08.05 06:30	7.2545	+0.0425
08.05 06:20	7.212	+0.0198
08.05 06:10	7.1922	-0.0006
08.05 06:03	7.1928	-0.0007
08.05 06:00	7.1935	+0.0084
08.05 05:50	7.1851	-0.018
08.05 05:40	7.2031	-0.0016
08.05 05:30	7.2047	-0.0238
08.05 05:20	7.2285	+0.0167
08.05 05:10	7.2118	-0.0207
08.05 05:00	7.2325	-0.0025
08.05 04:50	7.235	-0.0051
08.05 04:40	7.2401	+0.0247
08.05 04:30	7.2154	+0.0358
08.05 04:20	7.1796	-0.0277
08.05 04:10	7.2073	+0.0036
08.05 04:03	7.2037	-0.0075
08.05 04:00	7.2112	-0.0624
08.05 03:50	7.2736	+0.0019
08.05 03:40	7.2717	+0.0151
08.05 03:30	7.2566	+0.0686
08.05 03:20	7.188	+0.0061
08.05 03:10	7.1819	-0.0065
08.05 03:00	7.1884	+0.0371
08.05 02:50	7.1513	+0.0003
08.05 02:40	7.151	-0.0315
08.05 02:20	7.1825	+0.0186
08.05 02:10	7.1639	+0.0837
08.05 02:03	7.0802	+0.0049
08.05 02:00	7.0753	+0.0287
08.05 01:50	7.0466	+0.0081
08.05 01:40	7.0385	-0.0728
08.05 01:30	7.1113	+0.0061
08.05 01:20	7.1052	+0.0526
08.05 01:10	7.0526	-0.0075
08.05 01:00	7.0601	-0.0007
08.05 00:50	7.0608	+0.0453
08.05 00:40	7.0155	+0.0573
08.05 00:30	6.9582	-0.0018
08.05 00:20	6.96	+0.0068
08.05 00:10	6.9532	-0.0031
08.05 00:03	6.9563	+0.0193
08.05 00:00	6.937	-0.0079
07.05 23:50	6.9449	-
07.05 23:40	6.9449	+0.0322
07.05 23:30	6.9127	-0.0078
07.05 23:20	6.9205	-0.0052
07.05 23:10	6.9257	-0.006
07.05 23:00	6.9317	-0.0292
07.05 22:50	6.9609	+0.0061
07.05 22:40	6.9548	+0.0078
07.05 22:30	6.947	+0.0118
07.05 22:20	6.9352	+0.0215
07.05 22:10	6.9137	+0.0035
07.05 22:03	6.9102	-0.0235
07.05 22:00	6.9337	-0.0307
07.05 21:50	6.9644	+0.0474
07.05 21:40	6.917	+0.0051
07.05 21:30	6.9119	-0.0001
07.05 21:20	6.912	+0.0162
07.05 21:10	6.8958	+0.0219
07.05 21:00	6.8739	+0.0108
07.05 20:50	6.8631	-0.0233
07.05 20:40	6.8864	+0.0092
07.05 20:30	6.8772	-0.0205
07.05 20:20	6.8977	-0.0282
07.05 20:10	6.9259	+0.0053
07.05 20:03	6.9206	-0.0043
07.05 20:00	6.9249	-0.0239
07.05 19:50	6.9488	-0.0433
07.05 19:40	6.9921	+0.026
07.05 19:30	6.9661	-0.0181
07.05 19:20	6.9842	-0.0159
07.05 19:10	7.0001	-0.0189
07.05 19:00	7.019	+0.0107
07.05 18:50	7.0083	+0.0145
07.05 18:40	6.9938	+0.0295
07.05 18:30	6.9643	+0.0027
07.05 18:20	6.9616	+0.0241
07.05 18:10	6.9375	-0.0421
07.05 18:03	6.9796	-0.0111
07.05 18:00	6.9907	-0.0755
07.05 17:50	7.0662	-0.0741
07.05 17:40	7.1403	+0.0095
07.05 17:30	7.1308	+0.0206
07.05 17:20	7.1102	-0.0008
07.05 17:10	7.111	-0.0009
07.05 17:00	7.1119	+0.035
07.05 16:50	7.0769	+0.0247
07.05 16:40	7.0522	+0.0086
07.05 16:30	7.0436	+0.013
07.05 16:20	7.0306	-0.0106
07.05 16:10	7.0412	+0.005
07.05 16:03	7.0362	+0.0032
07.05 16:00	7.033	-0.0393
07.05 15:50	7.0723	+0.0009
07.05 15:40	7.0714	-0.0046
07.05 15:30	7.076	+0.0178
07.05 15:20	7.0582	+0.0051
07.05 15:10	7.0531	-0.0093
07.05 15:00	7.0624	+0.0249
07.05 14:50	7.0375	+0.0512
07.05 14:40	6.9863	+0.0186
07.05 14:30	6.9677	+0.0125
07.05 14:20	6.9552	-0.0215
07.05 14:10	6.9767	+0.0128
07.05 14:03	6.9639	-0.0028
07.05 14:00	6.9667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4629

макс: 7.7764

за неделю:

7.3678

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 12:50	7.3678	+0.0077
08.05 11:50	7.3106	+0.0252
08.05 10:50	7.3388	-0.0145
08.05 09:50	7.2984	+0.046
08.05 08:50	7.1548	-0.0256
08.05 07:50	7.2724	+0.0129
08.05 06:50	7.201	+0.0084
08.05 05:50	7.1851	-0.0025
08.05 04:50	7.235	-0.0624
08.05 03:50	7.2736	+0.0371
08.05 02:50	7.1513	+0.0287
08.05 01:50	7.0466	-0.0007
08.05 00:50	7.0608	-0.0079
07.05 23:50	6.9449	-0.0292
07.05 22:50	6.9609	-0.0307
07.05 21:50	6.9644	+0.0108
07.05 20:50	6.8631	-0.0239
07.05 19:50	6.9488	+0.0107
07.05 18:50	7.0083	-0.0755
07.05 17:50	7.0662	+0.035
07.05 16:50	7.0769	-0.0393
07.05 15:50	7.0723	+0.0249
07.05 14:50	7.0375	+0.0002
07.05 13:50	6.9665	+0.024
07.05 12:50	6.9229	-0.0035
07.05 11:50	6.9888	+0.0123
07.05 10:50	7.1093	-0.0081
07.05 09:50	7.1443	+0.0195
07.05 08:50	7.1133	-0.0009
07.05 07:50	7.0898	-0.0076
07.05 06:50	7.132	-0.0062
07.05 05:50	6.9858	-0.0234
07.05 04:50	6.9503	+0.012
07.05 03:50	6.9746	+0.0007
07.05 02:50	7.0056	-0.0111
07.05 01:50	6.955	-0.004
07.05 00:50	6.9061	-0.0012
06.05 23:50	6.8745	-0.0118
06.05 22:50	6.9416	+0.0003
06.05 21:50	6.8575	-0.0423
06.05 20:50	6.9137	+0.0121
06.05 19:50	6.8538	+0.019
06.05 18:50	6.7761	-0.0009
06.05 17:50	6.7906	-0.0026
06.05 16:50	6.7343	+0.1058
06.05 15:50	6.773	-0.0282
06.05 14:50	6.6637	-0.0141
06.05 13:50	6.7091	+0.0074
06.05 12:50	6.5124	+0.0683
06.05 11:50	6.4629	+0.0061
06.05 10:50	6.5308	-0.0116
06.05 09:50	6.5863	-0.0045
06.05 08:50	6.5993	-0.0162
06.05 07:50	6.6597	+0.0099
06.05 06:50	6.6597	+0.0452
06.05 05:50	6.6484	+0.0169
06.05 04:50	6.6283	-0.0209
06.05 03:50	6.6356	-0.0017
06.05 02:50	6.6823	+0.0094
06.05 01:50	6.6351	+0.0028
06.05 00:50	6.6744	-0.0171
05.05 23:50	6.7117	-0.0013
05.05 22:50	6.7143	-0.0013
05.05 21:50	6.7149	+0.0251
05.05 20:50	6.5883	-0.0033
05.05 19:50	6.6011	-0.0161
05.05 18:50	6.5334	-0.0635
05.05 17:50	6.7238	-0.0159
05.05 16:50	6.8989	+0.0312
05.05 15:50	6.929	+0.0249
05.05 14:50	6.877	+0.0104
05.05 13:50	6.8562	+0.0359
05.05 12:50	6.7946	-0.0322
05.05 11:50	6.8963	+0.0338
05.05 10:50	6.9263	-0.0033
05.05 09:50	7.0475	+0.0227
05.05 08:50	7.09	+0.0191
05.05 07:50	7.0307	-0.0039
05.05 06:50	7.0312	+0.0293
05.05 05:50	6.9915	-0.0588
05.05 04:50	7.0699	-0.0606
05.05 03:50	6.9575	+0.0071
05.05 02:50	6.8603	+0.0023
05.05 01:50	6.8897	-0.021
05.05 00:50	6.8453	+0.0012
04.05 23:50	6.8026	-0.0144
04.05 22:50	6.8137	-0.0072
04.05 21:40	6.8103	+0.0159
04.05 20:50	6.8269	-0.007
04.05 19:50	6.8173	-0.0019
04.05 18:50	6.8269	-0.0183
04.05 17:50	6.8303	-0.0138
04.05 16:50	6.859	+0.0097
04.05 15:50	6.7716	+0.0733
04.05 14:50	6.8044	-0.0365
04.05 13:50	6.8098	-0.0111
04.05 12:50	6.8576	-0.0204
04.05 11:50	6.8113	+0.0141
04.05 10:50	6.8467	-0.0058
04.05 09:50	6.8802	-0.0036
04.05 08:50	6.8151	-0.0354
04.05 07:50	6.8337	+0.0155
04.05 06:50	6.8024	-0.0031
04.05 05:50	6.8752	+0.0213
04.05 04:50	6.7933	+0.0332
04.05 03:50	6.7633	+0.0203
04.05 02:50	6.8062	-0.0017
04.05 01:50	6.7883	-0.0062
04.05 00:50	6.8084	+0.0064
03.05 23:50	6.7471	-0.0035
03.05 22:50	6.8768	+0.0071
03.05 21:50	6.8685	-0.0314
03.05 20:50	6.8367	+0.0587
03.05 19:50	6.7916	-0.0241
03.05 18:50	6.8639	-0.0265
03.05 17:50	6.9837	+0.0116
03.05 16:50	7.0074	+0.0354
03.05 15:50	7.0644	-0.0296
03.05 14:50	7.3106	-0.0272
03.05 13:50	7.3324	+0.004
03.05 12:50	7.1901	+0.0065
03.05 11:50	7.2042	+0.0108
03.05 10:50	7.2526	+0.0174
03.05 09:50	7.1694	+0.037
03.05 08:50	7.0197	-0.0211
03.05 07:50	7.1137	-0.0026
03.05 06:50	7.0193	-0.0115
03.05 05:50	7.1018	+0.069
03.05 04:50	6.9784	-0.0247
03.05 03:50	7.1785	+0.0176
03.05 02:50	7.1158	+0.0052
03.05 01:50	7.0331	-0.0167
03.05 00:40	7.0498	-0.0111
02.05 23:50	7.1545	-0.0191
02.05 22:50	7.1313	-0.0222
02.05 21:50	7.1046	-0.0295
02.05 20:50	7.1211	-0.0144
02.05 19:50	7.221	+0.0313
02.05 18:50	7.1397	+0.0505
02.05 17:50	7.1534	+0.0047
02.05 16:50	7.3335	+0.0421
02.05 15:50	7.2316	-0.0182
02.05 14:50	7.2808	-0.043
02.05 13:50	7.422	-0.0549
02.05 12:50	7.5077	-0.0395
02.05 11:50	7.565	+0.0179
02.05 10:50	7.5662	+0.011
02.05 09:50	7.6345	-0.0064
02.05 08:50	7.6357	+0.0785
02.05 07:50	7.526	-0.0154
02.05 06:50	7.623	-0.0146
02.05 05:50	7.6229	-0.0378
02.05 04:50	7.6495	+0.0043
02.05 03:50	7.6093	+0.0135
02.05 02:50	7.4012	+0.0328
02.05 01:50	7.3933	+0.0059
02.05 00:50	7.4987	+0.025
01.05 23:50	7.5138	+0.057
01.05 22:50	7.5374	-0.0564
01.05 21:50	7.3975	-0.0422
01.05 20:50	7.6816	-0.0395
01.05 19:50	7.7764	+0.029
01.05 18:50	7.6932	+0.0171
01.05 17:50	7.6195	-0.0337
01.05 16:50	7.6463	+0.0005
01.05 15:50	7.5895	-0.0375
01.05 14:50	7.6202	-0.0772
01.05 13:50	7.598

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.9615

макс: 7.7764

за месяц:

7.3678

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	7.0369	+0.2846
06.05.2024	6.7523	-0.0753
05.05.2024	6.8276	-0.0026
04.05.2024	6.8302	-0.1635
03.05.2024	6.9937	-0.3106
02.05.2024	7.3043	-0.3153
01.05.2024	7.6196	+0.1338
30.04.2024	7.4858	+0.4497
29.04.2024	7.0361	+0.5223
28.04.2024	6.5138	-0.0977
27.04.2024	6.6115	+0.42
26.04.2024	6.1915	-0.0487
25.04.2024	6.2402	+0.3996
24.04.2024	5.8406	+0.0933
23.04.2024	5.7473	-0.3822
22.04.2024	6.1295	-0.0072
21.04.2024	6.1367	-0.3069
20.04.2024	6.4436	-0.3764
19.04.2024	6.82	-0.0972
18.04.2024	6.9172	+0.0132
17.04.2024	6.904	+0.1364
16.04.2024	6.7676	+0.2226
15.04.2024	6.545	-0.152
14.04.2024	6.697	+0.4624
13.04.2024	6.2346	+1.6605
12.04.2024	4.5741	+0.4981
11.04.2024	4.076	-0.1241
10.04.2024	4.2001	+0.0943
09.04.2024	4.1058	+0.1443
08.04.2024	3.9615	-0.1154
07.04.2024	4.0769

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.1995

макс: 7.7764

за квартал:

7.3678

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	7.0369	+0.2846
06.05.2024	6.7523	-0.0753
05.05.2024	6.8276	-0.0026
04.05.2024	6.8302	-0.1635
03.05.2024	6.9937	-0.3106
02.05.2024	7.3043	-0.3153
01.05.2024	7.6196	+0.1338
30.04.2024	7.4858	+0.4497
29.04.2024	7.0361	+0.5223
28.04.2024	6.5138	-0.0977
27.04.2024	6.6115	+0.42
26.04.2024	6.1915	-0.0487
25.04.2024	6.2402	+0.3996
24.04.2024	5.8406	+0.0933
23.04.2024	5.7473	-0.3822
22.04.2024	6.1295	-0.0072
21.04.2024	6.1367	-0.3069
20.04.2024	6.4436	-0.3764
19.04.2024	6.82	-0.0972
18.04.2024	6.9172	+0.0132
17.04.2024	6.904	+0.1364
16.04.2024	6.7676	+0.2226
15.04.2024	6.545	-0.152
14.04.2024	6.697	+0.4624
13.04.2024	6.2346	+1.6605
12.04.2024	4.5741	+0.4981
11.04.2024	4.076	-0.1241
10.04.2024	4.2001	+0.0943
09.04.2024	4.1058	+0.1443
08.04.2024	3.9615	-0.1154
07.04.2024	4.0769	-0.1109
06.04.2024	4.1878	-0.0706
05.04.2024	4.2584	+0.1288
04.04.2024	4.1296	-0.0089
03.04.2024	4.1385	+0.0523
02.04.2024	4.0862	+0.321
01.04.2024	3.7652	+0.1249
31.03.2024	3.6403	+0.0845
30.03.2024	3.5558	+0.0902
29.03.2024	3.4656	+0.0803
28.03.2024	3.3853	+0.0555
27.03.2024	3.3298	+0.1368
26.03.2024	3.193	-0.2559
25.03.2024	3.4489	-0.1284
24.03.2024	3.5773	+0.0667
23.03.2024	3.5106	-0.0199
22.03.2024	3.5305	+0.0856
21.03.2024	3.4449	-0.2183
20.03.2024	3.6632	+0.0071
19.03.2024	3.6561	+0.4269
18.03.2024	3.2292	+0.0905
17.03.2024	3.1387	+0.1235
16.03.2024	3.0152	+0.1101
15.03.2024	2.9051	+0.3204
14.03.2024	2.5847	+0.0876
13.03.2024	2.4971	+0.0911
12.03.2024	2.406	+0.0904
11.03.2024	2.3156	+0.1161
10.03.2024	2.1995	-0.1227
09.03.2024	2.3222	-0.2932
08.03.2024	2.6154	-0.0718
07.03.2024	2.6872	-0.1852
06.03.2024	2.8724	+0.1833
05.03.2024	2.6891	+0.0691
04.03.2024	2.62	+0.0702
03.03.2024	2.5498	-0.0888
02.03.2024	2.6386	-0.3846
01.03.2024	3.0232	-0.0029
29.02.2024	3.0261	+0.0506
28.02.2024	2.9755	-0.0449
27.02.2024	3.0204	-0.0944
26.02.2024	3.1148	-0.1769
25.02.2024	3.2917	-0.0178
24.02.2024	3.3095	-0.0554
23.02.2024	3.3649	+0.064
22.02.2024	3.3009	-0.0382
21.02.2024	3.3391	+0.3296
20.02.2024	3.0095	+0.0385
19.02.2024	2.971	-0.0978
18.02.2024	3.0688	-0.0879
17.02.2024	3.1567	+0.1722
16.02.2024	2.9845	+0.0939
15.02.2024	2.8906	-0.0822
14.02.2024	2.9728	-0.0614
13.02.2024	3.0342	-0.1344
12.02.2024	3.1686	+0.0218
11.02.2024	3.1468	-0.542
10.02.2024	3.6888	-0.0792
09.02.2024	3.768	-0.1178
08.02.2024	3.8858	-0.2362
07.02.2024	4.122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот