Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin BEP2

Курс фунта стерлингов к Bitcoin BEP2

Обновлено: 25.04.2024 11:00:01

=
Калькулятор GBP - BTCB / Обратный расчет: курс Bitcoin BEP2 к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно bitcoin bep2, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.864E-5
    макс: 1.954E-5
    за сутки:
    1.949E-5  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.04 11:001.949E-5-1.0E-8
    25.04 10:501.95E-5+6.0E-8
    25.04 10:401.944E-5+1.0E-8
    25.04 10:301.943E-5-1.0E-8
    25.04 10:201.944E-5-
    25.04 10:101.944E-5-
    25.04 10:031.944E-5-
    25.04 10:001.944E-5+4.0E-8
    25.04 09:501.94E-5+1.0E-8
    25.04 09:401.939E-5-
    25.04 09:301.939E-5-
    25.04 09:201.939E-5-
    25.04 09:101.939E-5+1.0E-8
    25.04 09:001.938E-5-1.0E-8
    25.04 08:501.939E-5-2.0E-8
    25.04 08:401.941E-5-
    25.04 08:301.941E-5+2.0E-8
    25.04 08:201.939E-5-
    25.04 08:101.939E-5-
    25.04 08:031.939E-5-
    25.04 08:001.939E-5+1.0E-8
    25.04 07:501.938E-5-2.0E-8
    25.04 07:401.94E-5-2.0E-8
    25.04 07:301.942E-5-1.0E-8
    25.04 07:201.943E-5+5.0E-8
    25.04 07:101.938E-5+1.0E-8
    25.04 07:001.937E-5-
    25.04 06:501.937E-5-
    25.04 06:401.937E-5-1.0E-8
    25.04 06:301.938E-5-
    25.04 06:201.938E-5+1.0E-8
    25.04 06:101.937E-5-1.0E-8
    25.04 06:031.938E-5-
    25.04 06:001.938E-5+1.0E-8
    25.04 05:501.937E-5-
    25.04 05:401.937E-5-1.0E-8
    25.04 05:301.938E-5-1.0E-8
    25.04 05:201.939E-5-
    25.04 05:101.939E-5+4.0E-8
    25.04 05:001.935E-5+2.0E-8
    25.04 04:501.933E-5+2.0E-8
    25.04 04:401.931E-5-
    25.04 04:301.931E-5-1.0E-8
    25.04 04:201.932E-5+2.0E-8
    25.04 04:101.93E-5-1.0E-8
    25.04 04:031.931E-5-
    25.04 04:001.931E-5+1.0E-8
    25.04 03:501.93E-5-3.0E-8
    25.04 03:401.933E-5-4.0E-8
    25.04 03:301.937E-5-2.0E-8
    25.04 03:201.939E-5-1.0E-8
    25.04 03:101.94E-5-1.0E-8
    25.04 03:001.941E-5-
    25.04 02:501.941E-5-2.0E-8
    25.04 02:401.943E-5-1.0E-8
    25.04 02:301.944E-5-2.0E-8
    25.04 02:201.946E-5-3.0E-8
    25.04 02:101.949E-5+4.0E-8
    25.04 02:031.945E-5-1.0E-8
    25.04 02:001.946E-5+4.0E-8
    25.04 01:501.942E-5+2.0E-8
    25.04 01:401.94E-5-1.0E-8
    25.04 01:301.941E-5+2.0E-8
    25.04 01:201.939E-5-
    25.04 01:101.939E-5-1.0E-8
    25.04 01:001.94E-5-1.0E-8
    25.04 00:501.941E-5-
    25.04 00:401.941E-5-3.0E-8
    25.04 00:301.944E-5-3.0E-8
    25.04 00:201.947E-5-1.0E-8
    25.04 00:101.948E-5-1.0E-8
    25.04 00:031.949E-5-
    25.04 00:001.949E-5-
    24.04 23:501.949E-5-3.0E-8
    24.04 23:401.952E-5-2.0E-8
    24.04 23:301.954E-5+9.0E-8
    24.04 23:201.945E-5+1.0E-8
    24.04 23:101.944E-5+3.0E-8
    24.04 23:001.941E-5+5.0E-8
    24.04 22:501.936E-5-
    24.04 22:401.936E-5-1.0E-8
    24.04 22:301.937E-5+1.0E-8
    24.04 22:201.936E-5-2.0E-8
    24.04 22:101.938E-5+2.0E-8
    24.04 22:031.936E-5+1.0E-8
    24.04 22:001.935E-5+8.0E-8
    24.04 21:501.927E-5+2.0E-8
    24.04 21:401.925E-5+2.0E-8
    24.04 21:301.923E-5-
    24.04 21:201.923E-5-
    24.04 21:101.923E-5+5.0E-8
    24.04 21:001.918E-5+3.0E-8
    24.04 20:501.915E-5-1.0E-8
    24.04 20:401.916E-5-2.0E-8
    24.04 20:301.918E-5-1.0E-8
    24.04 20:201.919E-5-2.0E-8
    24.04 20:101.921E-5-2.0E-8
    24.04 20:031.923E-5-1.0E-8
    24.04 20:001.924E-5-
    24.04 19:501.924E-5-1.0E-8
    24.04 19:401.925E-5+1.0E-8
    24.04 19:301.924E-5+4.0E-8
    24.04 19:201.92E-5+3.0E-8
    24.04 19:101.917E-5-2.0E-8
    24.04 19:001.919E-5+2.0E-8
    24.04 18:501.917E-5+4.0E-8
    24.04 18:401.913E-5-
    24.04 18:301.913E-5+4.0E-8
    24.04 18:201.909E-5+1.0E-8
    24.04 18:101.908E-5-
    24.04 18:031.908E-5-1.0E-8
    24.04 18:001.909E-5-7.0E-8
    24.04 17:501.916E-5+1.5E-7
    24.04 17:401.901E-5+1.1E-7
    24.04 17:301.89E-5+6.0E-8
    24.04 17:201.884E-5+1.0E-8
    24.04 17:101.883E-5-1.0E-8
    24.04 17:001.884E-5+5.0E-8
    24.04 16:501.879E-5-2.0E-8
    24.04 16:401.881E-5+4.0E-8
    24.04 16:301.877E-5+1.0E-8
    24.04 16:201.876E-5+3.0E-8
    24.04 16:101.873E-5+4.0E-8
    24.04 16:001.869E-5-
    24.04 15:501.869E-5+2.0E-8
    24.04 15:401.867E-5-1.0E-8
    24.04 15:301.868E-5-
    24.04 15:201.868E-5-2.0E-8
    24.04 15:101.87E-5-
    24.04 15:001.87E-5-1.0E-8
    24.04 14:501.871E-5-
    24.04 14:401.871E-5-1.0E-8
    24.04 14:301.872E-5-1.0E-8
    24.04 14:201.873E-5-
    24.04 14:101.873E-5-
    24.04 14:031.873E-5-
    24.04 14:001.873E-5-
    24.04 13:501.873E-5-
    24.04 13:401.873E-5-1.0E-8
    24.04 13:301.874E-5+1.0E-8
    24.04 13:201.873E-5+1.0E-8
    24.04 13:101.872E-5+1.0E-8
    24.04 13:001.871E-5+2.0E-8
    24.04 12:501.869E-5-
    24.04 12:401.869E-5+2.0E-8
    24.04 12:301.867E-5-
    24.04 12:201.867E-5+2.0E-8
    24.04 12:101.865E-5+1.0E-8
    24.04 12:031.864E-5-
    24.04 12:001.864E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.844E-5
    макс: 2.063E-5
    за неделю:
      1.949E-5

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.04 11:001.949E-5-1.0E-8
    25.04 10:501.95E-5+4.0E-8
    25.04 09:501.94E-5-1.0E-8
    25.04 08:501.939E-5+1.0E-8
    25.04 07:501.938E-5-
    25.04 06:501.937E-5+1.0E-8
    25.04 05:501.937E-5+2.0E-8
    25.04 04:501.933E-5+1.0E-8
    25.04 03:501.93E-5-
    25.04 02:501.941E-5+4.0E-8
    25.04 01:501.942E-5-1.0E-8
    25.04 00:501.941E-5-
    24.04 23:501.949E-5+5.0E-8
    24.04 22:501.936E-5+8.0E-8
    24.04 21:501.927E-5+3.0E-8
    24.04 20:501.915E-5-
    24.04 19:501.924E-5+2.0E-8
    24.04 18:501.917E-5-7.0E-8
    24.04 17:501.916E-5+5.0E-8
    24.04 16:501.879E-5-
    24.04 15:501.869E-5-1.0E-8
    24.04 14:501.871E-5-
    24.04 13:501.873E-5+2.0E-8
    24.04 12:501.869E-5-1.0E-8
    24.04 11:501.865E-5-1.0E-8
    24.04 10:501.864E-5-2.0E-8
    24.04 09:501.866E-5-1.0E-8
    24.04 08:501.865E-5-5.0E-8
    24.04 07:501.867E-5-1.0E-8
    24.04 06:501.87E-5-
    24.04 05:501.871E-5+1.0E-8
    24.04 04:501.864E-5-1.0E-8
    24.04 03:501.872E-5-
    24.04 02:501.877E-5+1.0E-8
    24.04 01:501.876E-5-
    24.04 00:501.877E-5+1.0E-8
    23.04 23:501.877E-5+1.0E-8
    23.04 22:501.868E-5+1.0E-8
    23.04 21:501.865E-5+1.0E-8
    23.04 20:501.863E-5-
    23.04 19:501.865E-5-2.0E-8
    23.04 18:501.867E-5+8.0E-8
    23.04 17:501.854E-5-1.0E-8
    23.04 16:501.869E-5-
    23.04 15:501.876E-5+5.0E-8
    23.04 14:501.87E-5+1.0E-8
    23.04 13:501.864E-5-2.0E-8
    23.04 12:501.869E-5+2.0E-8
    23.04 11:501.867E-5+4.0E-8
    23.04 10:501.862E-5+1.0E-8
    23.04 09:501.856E-5-1.0E-8
    23.04 08:501.858E-5+3.0E-8
    23.04 07:501.857E-5-1.0E-8
    23.04 06:501.854E-5+3.0E-8
    23.04 05:501.846E-5+1.0E-8
    23.04 04:501.844E-5-
    23.04 03:501.845E-5-
    23.04 02:501.844E-5-4.0E-8
    23.04 01:501.85E-5+1.0E-8
    23.04 00:501.856E-5-
    22.04 23:501.857E-5-2.0E-8
    22.04 22:501.862E-5+4.0E-8
    22.04 21:501.855E-5-1.0E-8
    22.04 20:501.853E-5+1.0E-8
    22.04 19:501.867E-5+2.0E-8
    22.04 18:501.868E-5+4.0E-8
    22.04 17:501.858E-5-4.0E-8
    22.04 16:501.868E-5+1.0E-8
    22.04 15:501.87E-5-4.0E-8
    22.04 14:501.874E-5-2.0E-8
    22.04 13:501.87E-5-3.0E-8
    22.04 12:501.873E-5+4.0E-8
    22.04 11:501.866E-5-3.0E-8
    22.04 10:501.87E-5-
    22.04 09:501.867E-5-2.0E-8
    22.04 08:501.874E-5+2.0E-8
    22.04 07:501.882E-5-1.0E-7
    22.04 06:501.887E-5+1.0E-8
    22.04 05:501.91E-5+1.0E-8
    22.04 04:501.908E-5+2.0E-8
    22.04 03:501.905E-5-
    22.04 02:501.905E-5-2.0E-8
    22.04 01:501.907E-5-1.0E-8
    22.04 00:501.909E-5-
    21.04 23:501.914E-5+1.0E-8
    21.04 22:501.909E-5-1.0E-8
    21.04 21:501.91E-5-
    21.04 20:501.912E-5-1.0E-8
    21.04 19:501.92E-5-
    21.04 18:501.904E-5-
    21.04 17:501.906E-5+6.0E-8
    21.04 16:501.901E-5+2.0E-8
    21.04 15:501.898E-5-
    21.04 14:501.897E-5-1.0E-8
    21.04 13:501.906E-5+1.0E-8
    21.04 12:501.904E-5-
    21.04 11:501.899E-5-1.0E-8
    21.04 10:501.9E-5-
    21.04 09:501.897E-5-
    21.04 08:501.897E-5-
    21.04 07:501.898E-5-
    21.04 06:501.894E-5-
    21.04 05:501.898E-5-
    21.04 04:501.905E-5+1.0E-8
    21.04 03:501.91E-5-
    21.04 02:501.907E-5-
    21.04 01:501.911E-5-
    21.04 00:501.909E-5-
    20.04 23:501.907E-5+1.0E-8
    20.04 22:501.903E-5-
    20.04 21:501.901E-5+1.0E-8
    20.04 20:501.893E-5-
    20.04 19:501.909E-5-9.0E-8
    20.04 18:501.918E-5-1.0E-8
    20.04 17:501.935E-5-
    20.04 16:501.935E-5-1.0E-8
    20.04 15:501.94E-5-1.0E-8
    20.04 14:501.941E-5-1.0E-8
    20.04 13:501.944E-5+2.0E-8
    20.04 12:501.941E-5+3.0E-8
    20.04 11:501.935E-5+1.0E-8
    20.04 10:501.93E-5-
    20.04 09:501.93E-5-
    20.04 08:501.928E-5-1.0E-8
    20.04 07:501.931E-5-
    20.04 06:501.935E-5-1.0E-8
    20.04 05:501.937E-5-2.0E-8
    20.04 04:501.943E-5+6.0E-8
    20.04 03:501.938E-5-1.0E-8
    20.04 02:501.937E-5+2.0E-8
    20.04 01:501.926E-5-1.0E-8
    20.04 00:501.925E-5+1.0E-8
    19.04 23:501.932E-5-1.0E-8
    19.04 22:501.925E-5+1.0E-8
    19.04 21:501.923E-5-5.0E-8
    19.04 20:501.926E-5-4.0E-8
    19.04 19:501.939E-5-6.0E-8
    19.04 18:501.927E-5-1.0E-8
    19.04 17:501.931E-5+2.0E-8
    19.04 16:501.919E-5+5.0E-8
    19.04 15:501.905E-5+4.0E-8
    19.04 14:501.908E-5-6.0E-8
    19.04 13:501.928E-5-
    19.04 12:501.923E-5-1.0E-8
    19.04 11:501.928E-5+4.0E-8
    19.04 10:501.924E-5-3.2E-7
    19.04 09:501.953E-5-3.0E-8
    19.04 08:501.998E-5+3.0E-8
    19.04 07:501.986E-5+2.0E-8
    19.04 06:502.004E-5-2.1E-7
    19.04 05:502.063E-5-5.0E-8
    19.04 04:502.032E-5+2.0E-8
    19.04 03:501.969E-5-
    19.04 02:501.958E-5-
    19.04 01:501.958E-5-1.0E-8
    19.04 00:501.958E-5-1.0E-8
    18.04 23:501.96E-5-1.0E-8
    18.04 22:501.965E-5-1.0E-8
    18.04 21:501.975E-5+1.2E-7
    18.04 20:501.966E-5-
    18.04 19:501.959E-5+3.0E-8
    18.04 18:501.956E-5+3.0E-8
    18.04 17:501.953E-5-5.0E-8
    18.04 16:501.998E-5-2.0E-8
    18.04 15:502.007E-5-1.0E-8
    18.04 14:501.988E-5-1.0E-8
    18.04 13:502.023E-5-3.0E-8
    18.04 12:502.029E-5-
    18.04 11:502.032E-5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.776E-5
    макс: 2.063E-5
    за месяц:
    1.949E-5  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.04.20241.893E-5+2.0E-7
    23.04.20241.873E-5+8.0E-8
    22.04.20241.865E-5-3.9E-7
    21.04.20241.904E-5-2.1E-7
    20.04.20241.925E-5-2.5E-7
    19.04.20241.95E-5-4.2E-7
    18.04.20241.992E-5-3.0E-8
    17.04.20241.995E-5+2.0E-7
    16.04.20241.975E-5+5.7E-7
    15.04.20241.918E-5-1.9E-7
    14.04.20241.937E-5+6.3E-7
    13.04.20241.874E-5+8.1E-7
    12.04.20241.793E-5+1.6E-7
    11.04.20241.777E-5-3.9E-7
    10.04.20241.816E-5+4.0E-8
    09.04.20241.812E-5+3.6E-7
    08.04.20241.776E-5-4.4E-7
    07.04.20241.82E-5-3.6E-7
    06.04.20241.856E-5-1.3E-7
    05.04.20241.869E-5-2.3E-7
    04.04.20241.892E-5-1.8E-7
    03.04.20241.91E-5+1.4E-7
    02.04.20241.896E-5+9.1E-7
    01.04.20241.805E-5+1.3E-7
    31.03.20241.792E-5-1.2E-7
    30.03.20241.804E-5-2.0E-8
    29.03.20241.806E-5+1.1E-7
    28.03.20241.795E-5-1.5E-7
    27.03.20241.81E-5+1.4E-7
    26.03.20241.796E-5-5.1E-7
    25.03.20241.847E-5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.758E-5
    макс: 3.182E-5
    за квартал:
      1.949E-5
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.04.20241.893E-5+2.0E-7
    23.04.20241.873E-5+8.0E-8
    22.04.20241.865E-5-3.9E-7
    21.04.20241.904E-5-2.1E-7
    20.04.20241.925E-5-2.5E-7
    19.04.20241.95E-5-4.2E-7
    18.04.20241.992E-5-3.0E-8
    17.04.20241.995E-5+2.0E-7
    16.04.20241.975E-5+5.7E-7
    15.04.20241.918E-5-1.9E-7
    14.04.20241.937E-5+6.3E-7
    13.04.20241.874E-5+8.1E-7
    12.04.20241.793E-5+1.6E-7
    11.04.20241.777E-5-3.9E-7
    10.04.20241.816E-5+4.0E-8
    09.04.20241.812E-5+3.6E-7
    08.04.20241.776E-5-4.4E-7
    07.04.20241.82E-5-3.6E-7
    06.04.20241.856E-5-1.3E-7
    05.04.20241.869E-5-2.3E-7
    04.04.20241.892E-5-1.8E-7
    03.04.20241.91E-5+1.4E-7
    02.04.20241.896E-5+9.1E-7
    01.04.20241.805E-5+1.3E-7
    31.03.20241.792E-5-1.2E-7
    30.03.20241.804E-5-2.0E-8
    29.03.20241.806E-5+1.1E-7
    28.03.20241.795E-5-1.5E-7
    27.03.20241.81E-5+1.4E-7
    26.03.20241.796E-5-5.1E-7
    25.03.20241.847E-5-8.3E-7
    24.03.20241.93E-5-2.2E-7
    23.03.20241.952E-5-1.0E-8
    22.03.20241.953E-5+4.5E-7
    21.03.20241.908E-5-7.7E-7
    20.03.20241.985E-5+4.0E-8
    19.03.20241.981E-5+1.0E-6
    18.03.20241.881E-5-1.9E-7
    17.03.20241.9E-5+2.9E-7
    16.03.20241.871E-5+1.0E-7
    15.03.20241.861E-5+9.1E-7
    14.03.20241.77E-5+1.2E-7
    13.03.20241.758E-5-2.5E-7
    12.03.20241.783E-5-1.9E-7
    11.03.20241.802E-5-5.1E-7
    10.03.20241.853E-5-2.7E-7
    09.03.20241.88E-5-1.9E-7
    08.03.20241.899E-5-9.0E-8
    07.03.20241.908E-5-1.9E-7
    06.03.20241.927E-5+5.0E-8
    05.03.20241.922E-5-1.3E-7
    04.03.20241.935E-5-9.7E-7
    03.03.20242.032E-5-9.0E-8
    02.03.20242.041E-5-
    01.03.20242.041E-5-
    29.02.20242.041E-5-8.6E-7
    28.02.20242.127E-5-1.14E-6
    27.02.20242.241E-5-1.79E-6
    26.02.20242.42E-5-3.5E-7
    25.02.20242.455E-5-2.3E-7
    24.02.20242.478E-5-7.0E-8
    23.02.20242.485E-5+3.8E-7
    22.02.20242.447E-5-6.0E-8
    21.02.20242.453E-5+1.7E-7
    20.02.20242.436E-5+1.9E-7
    19.02.20242.417E-5-1.8E-7
    18.02.20242.435E-5-6.0E-8
    17.02.20242.441E-5+2.8E-7
    16.02.20242.413E-5-
    15.02.20242.413E-5-5.1E-7
    14.02.20242.464E-5-7.7E-7
    13.02.20242.541E-5-4.0E-7
    12.02.20242.581E-5-4.0E-7
    11.02.20242.621E-5-4.5E-7
    10.02.20242.666E-5-2.8E-7
    09.02.20242.694E-5-1.14E-6
    08.02.20242.808E-5-1.07E-6
    07.02.20242.915E-5-1.1E-7
    06.02.20242.926E-5-1.1E-7
    05.02.20242.937E-5-9.0E-8
    04.02.20242.946E-5+1.5E-7
    03.02.20242.931E-5-8.0E-8
    02.02.20242.939E-5-4.3E-7
    01.02.20242.982E-5+1.7E-7
    31.01.20242.965E-5+4.2E-7
    30.01.20242.923E-5-5.9E-7
    29.01.20242.982E-5-2.4E-7
    28.01.20243.006E-5-3.1E-7
    27.01.20243.037E-5-7.0E-7
    26.01.20243.107E-5-7.5E-7
    25.01.20243.182E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот