Курсы криптовалют к Brett

Биткоин 61259.45
Эфириум 2977.26
Tether 0.99957
Binance Coin 590.46
Solana 142.12
USD Coin 0.99998
Рипл 0.51829
Lido Staked ETH 2973.86
Dogecoin 0.14375
Tokamak Network 5.7867
Cardano 0.45295
SHIBA INU 2.255E-5
Avalanche 34.0441
TRON 0.12334
Wrapped TRON 0.12295
Polkadot 6.9918
Wrapped Bitcoin 61162.7
Bitcoin Cash 449.05
ChainLink 13.9437
NEAR Protocol 6.826

Все криптовалюты » Фунт стерлингов » Brett »

Курс фунта стерлингов к Brett

Обновлено: 09.05.2024 03:20:01


	=
Калькулятор GBP - BRETT / Обратный расчет: курс Brett к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно brett, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.7553

макс: 342.67

за сутки:

36.3984

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 03:20	36.3984	-0.1257
09.05 03:10	36.5241	-0.0561
09.05 03:00	36.5802	-0.2552
09.05 02:50	36.8354	-0.1111
09.05 02:40	36.9465	-0.0083
09.05 02:30	36.9548	+0.1264
09.05 02:20	36.8284	-0.1239
09.05 02:10	36.9523	-305.72
09.05 02:03	342.67	+305.65
09.05 02:00	37.0166	-0.0127
09.05 01:50	37.0293	+0.0405
09.05 01:40	36.9888	+0.0762
09.05 01:30	36.9126	-0.1059
09.05 01:20	37.0185	+0.1554
09.05 01:10	36.8631	-0.0569
09.05 01:00	36.92	+0.0494
09.05 00:50	36.8706	-0.2203
09.05 00:40	37.0909	-0.0209
09.05 00:30	37.1118	-0.1285
09.05 00:20	37.2403	+0.4022
09.05 00:10	36.8381	-301.66
09.05 00:03	338.5	+302.03
09.05 00:00	36.4712	-0.0449
08.05 23:50	36.5161	+0.0721
08.05 23:40	36.444	+0.384
08.05 23:30	36.06	+0.2607
08.05 23:20	35.7993	+0.3822
08.05 23:10	35.4171	-0.0449
08.05 23:00	35.462	+0.3087
08.05 22:50	35.1533	-0.1385
08.05 22:40	35.2918	+0.0623
08.05 22:30	35.2295	+0.22
08.05 22:20	35.0095	+0.1911
08.05 22:10	34.8184	-292.37
08.05 22:03	327.19	+292.39
08.05 22:00	34.7972	-0.0083
08.05 21:50	34.8055	+0.0156
08.05 21:40	34.7899	-0.0705
08.05 21:30	34.8604	+0.0089
08.05 21:20	34.8515	+0.0089
08.05 21:10	34.8426	+0.0375
08.05 21:00	34.8051	-0.1181
08.05 20:50	34.9232	+0.0763
08.05 20:40	34.8469	+0.0838
08.05 20:30	34.7631	-0.0497
08.05 20:20	34.8128	-0.0595
08.05 20:10	34.8723	-303.57
08.05 20:03	338.44	+303.38
08.05 20:00	35.0573	-0.1558
08.05 19:50	35.2131	-0.0338
08.05 19:40	35.2469	-0.0891
08.05 19:30	35.336	-0.0963
08.05 19:20	35.4323	+0.0473
08.05 19:10	35.385	+0.0545
08.05 19:00	35.3305	+0.0628
08.05 18:50	35.2677	-0.0744
08.05 18:40	35.3421	-0.0004
08.05 18:30	35.3425	+0.2082
08.05 18:20	35.1343	+0.2191
08.05 18:10	34.9152	-300.3
08.05 18:03	335.22	+300.67
08.05 18:00	34.553	-0.1034
08.05 17:50	34.6564	-0.1995
08.05 17:40	34.8559	+0.0133
08.05 17:30	34.8426	-0.0406
08.05 17:20	34.8832	+0.1377
08.05 17:10	34.7455	-0.1567
08.05 17:00	34.9022	-0.2967
08.05 16:50	35.1989	+0.326
08.05 16:40	34.8729	+0.0872
08.05 16:30	34.7857	-0.1442
08.05 16:20	34.9299	-0.0529
08.05 16:10	34.9828	-299.25
08.05 16:03	334.23	+299.23
08.05 16:00	34.9999	-0.0743
08.05 15:50	35.0742	-0.0265
08.05 15:40	35.1007	-0.0363
08.05 15:30	35.137	+0.1604
08.05 15:20	34.9766	-0.1531
08.05 15:10	35.1297	+0.1837
08.05 15:00	34.946	-0.0968
08.05 14:50	35.0428	-0.0926
08.05 14:40	35.1354	-0.0552
08.05 14:30	35.1906	+0.2292
08.05 14:20	34.9614	+0.2453
08.05 14:10	34.7161	-299.52
08.05 14:03	334.24	+299.65
08.05 14:00	34.59	-0.2329
08.05 12:50	34.8229	-0.0029
08.05 12:40	34.8258	+0.1997
08.05 12:30	34.6261	+0.0858
08.05 12:20	34.5403	+0.2307
08.05 12:10	34.3096	-290.07
08.05 12:03	324.38	+289.9
08.05 12:00	34.4792	+0.0641
08.05 11:50	34.4151	+0.1165
08.05 11:40	34.2986	-0.0208
08.05 11:30	34.3194	-0.2092
08.05 11:20	34.5286	+0.1028
08.05 11:10	34.4258	+0.1963
08.05 11:00	34.2295	+0.1613
08.05 10:50	34.0682	-0.1246
08.05 10:40	34.1928	-0.0285
08.05 10:30	34.2213	-0.0005
08.05 10:20	34.2218	+0.1585
08.05 10:10	34.0633	-291.87
08.05 10:03	325.93	+291.86
08.05 10:00	34.0723	+0.0198
08.05 09:50	34.0525	+0.0242
08.05 09:40	34.0283	+0.0354
08.05 09:30	33.9929	+0.2873
08.05 09:20	33.7056	+0.1343
08.05 09:10	33.5713	+0.0306
08.05 09:00	33.5407	+0.0548
08.05 08:50	33.4859	+0.0624
08.05 08:40	33.4235	-0.0862
08.05 08:30	33.5097	-0.3101
08.05 08:20	33.8198	+0.379
08.05 08:10	33.4408	-284.41
08.05 08:03	317.85	+284.56
08.05 08:00	33.2905	-0.0891
08.05 07:50	33.3796	+0.258
08.05 07:40	33.1216	+0.1055
08.05 07:30	33.0161	+0.1802
08.05 07:20	32.8359	+0.0069
08.05 07:10	32.829	+0.0737
08.05 07:00	32.7553	-0.1139
08.05 06:50	32.8692	-0.5051
08.05 06:40	33.3743	-0.081
08.05 06:30	33.4553	+0.2113
08.05 06:20	33.244	+0.0638
08.05 06:10	33.1802	-278.06
08.05 06:03	311.24	+278.21
08.05 06:00	33.0262	+0.1254
08.05 05:50	32.9008	-0.1302
08.05 05:40	33.031	-0.1017
08.05 05:30	33.1327	+0.077
08.05 05:20	33.0557	-0.1223
08.05 05:10	33.178	-0.3381
08.05 05:00	33.5161	-0.0973
08.05 04:50	33.6134	+0.0861
08.05 04:40	33.5273	-0.0318
08.05 04:30	33.5591	+0.0649
08.05 04:20	33.4942	-0.0212
08.05 04:10	33.5154	-264.27
08.05 04:03	297.79	+264.13
08.05 04:00	33.6552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9293

макс: 342.67

за неделю:

36.3984

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 03:20	36.3984	-0.2552
09.05 02:50	36.8354	-0.0127
09.05 01:50	37.0293	+0.0494
09.05 00:50	36.8706	-0.0449
08.05 23:50	36.5161	+0.3087
08.05 22:50	35.1533	-0.0083
08.05 21:50	34.8055	-0.1181
08.05 20:50	34.9232	-0.1558
08.05 19:50	35.2131	+0.0628
08.05 18:50	35.2677	-0.1034
08.05 17:50	34.6564	-0.2967
08.05 16:50	35.1989	-0.0743
08.05 15:50	35.0742	-0.0968
08.05 14:50	35.0428	-0.2329
08.05 12:50	34.8229	+0.0641
08.05 11:50	34.4151	+0.1613
08.05 10:50	34.0682	+0.0198
08.05 09:50	34.0525	+0.0548
08.05 08:50	33.4859	-0.0891
08.05 07:50	33.3796	-0.1139
08.05 06:50	32.8692	+0.1254
08.05 05:50	32.9008	-0.0973
08.05 04:50	33.6134	-0.0666
08.05 03:50	33.7218	+0.2857
08.05 02:50	33.5415	+0.0972
08.05 01:50	32.9365	+0.1687
08.05 00:50	32.7996	+0.0733
07.05 23:50	32.6021	+0.0121
07.05 22:50	32.4887	-0.1719
07.05 21:50	32.8906	+0.1902
07.05 20:50	32.1784	-0.1653
07.05 19:50	32.1918	+0.0705
07.05 18:50	31.6106	-0.5733
07.05 17:50	32.0971	+0.1346
07.05 16:50	31.9942	-0.06
07.05 15:50	32.3053	+0.0883
07.05 14:50	32.7226	-0.0552
07.05 13:50	32.3978	+0.0628
07.05 12:50	32.3492	-0.1764
07.05 11:50	32.5982	+0.0553
07.05 10:50	33.3165	+0.0645
07.05 09:50	33.2833	+0.0088
07.05 08:50	33.4679	-0.0992
07.05 07:50	33.4414	-0.0527
07.05 06:50	34.1002	-0.1064
07.05 05:50	33.3655	-0.2212
07.05 04:50	33.284	+0.1417
07.05 03:50	33.1941	+0.1103
07.05 02:50	33.0317	-0.1026
07.05 01:50	32.8133	-0.1668
07.05 00:50	32.768	+0.0151
06.05 23:50	32.5634	-0.1312
06.05 22:50	32.9463	+0.1233
06.05 21:50	32.424	-0.2178
06.05 20:50	33.2407	-0.0826
06.05 19:50	32.9934	+0.1474
06.05 18:50	32.8575	+0.1643
06.05 17:50	32.5183	+0.017
06.05 16:50	31.9125	+0.3991
06.05 15:50	31.7119	-0.1527
06.05 14:50	31.4742	-0.0325
06.05 13:50	31.4179	-0.0774
06.05 12:50	30.908	+0.2285
06.05 11:50	30.2627	+0.0561
06.05 10:50	31.0683	-0.0863
06.05 09:50	30.8753	-0.1209
06.05 08:50	31.0609	-0.1837
06.05 07:50	31.7106	+0.1362
06.05 06:50	31.4035	+0.1313
06.05 05:50	31.551	-0.0403
06.05 04:50	31.9841	+0.0065
06.05 03:50	31.5743	-0.0139
06.05 02:50	31.9442	+0.0996
06.05 01:50	31.8718	-0.1819
06.05 00:50	31.668	-0.0185
05.05 23:50	31.034	-0.0106
05.05 22:50	31.0578	+0.0795
05.05 21:50	30.9166	-0.0153
05.05 20:50	30.8391	+0.0645
05.05 19:50	30.7502	+0.1678
05.05 18:50	30.6016	-0.0092
05.05 17:50	30.6983	-0.1211
05.05 16:50	30.5387	-0.0427
05.05 15:50	30.7314	+0.1078
05.05 14:50	30.6553	+0.0217
05.05 13:50	30.7153	+0.2148
05.05 12:50	30.1381	-0.6595
05.05 11:50	30.0618	+0.2125
05.05 10:50	29.994	-0.3093
05.05 09:50	30.4412	-0.1936
05.05 08:50	30.7571	-0.0582
05.05 07:50	30.4933	+0.027
05.05 06:50	30.7825	+0.1235
05.05 05:50	30.9449	-0.5998
05.05 04:50	31.8411	-0.2567
05.05 03:50	31.0492	+0.0563
05.05 02:50	30.8885	-0.1065
05.05 01:50	30.4377	-0.011
05.05 00:50	30.5055	+0.1157
04.05 23:50	29.9517	+0.1603
04.05 22:50	29.258	-0.3106
04.05 21:40	30.0507	-0.0198
04.05 20:50	30.2237	-0.1953
04.05 19:50	30.5909	+0.0372
04.05 18:50	30.6141	+0.2488
04.05 17:50	30.3942	+0.1883
04.05 16:50	30.0872	+0.1173
04.05 15:50	29.2485	+0.4271
04.05 14:50	29.2236	+0.2605
04.05 13:50	29.0259	+0.1253
04.05 12:50	29.6175	+0.0751
04.05 11:50	29.6407	-0.5375
04.05 10:50	29.6725	-0.0001
04.05 09:50	28.9293	+0.1601
04.05 08:50	29.7627	+0.0476
04.05 07:50	30.0543	+0.0554
04.05 06:50	30.7539	-0.1757
04.05 05:50	31.0975	-0.0299
04.05 04:50	30.5401	+0.4626
04.05 03:50	29.9949	-0.0482
04.05 02:50	29.7117	-1.0593
04.05 01:50	29.5074	-0.1638
04.05 00:50	30.2104	+0.2807
03.05 23:50	30.2025	-0.075
03.05 22:50	30.6071	+0.1119
03.05 21:50	30.9292	-1.0354
03.05 20:50	30.9738	-0.3584
03.05 19:50	31.4208	-0.1756
03.05 18:50	31.4459	-0.9659
03.05 17:50	32.0687	-0.6704
03.05 16:50	34.7572	-0.2649
03.05 15:50	36.5481	+0.0431
03.05 14:50	37.5593	+0.1249
03.05 13:50	37.4727	+0.031
03.05 12:50	36.9761	+0.2253
03.05 11:50	36.6887	+0.2286
03.05 10:50	36.4895	+0.0503
03.05 09:50	36.5515	-0.1351
03.05 08:50	36.6611	-0.0501
03.05 07:50	36.7083	+0.2489
03.05 06:50	35.7738	-0.2679
03.05 05:50	36.5347	+0.4175
03.05 04:50	36.3144	-1.3241
03.05 03:50	38.9493	+0.0909
03.05 02:50	38.9145	+0.009
03.05 01:50	38.6489	-0.2584
03.05 00:40	38.633	+0.121
02.05 23:50	38.902	-0.3835
02.05 22:50	39.0981	+0.0719
02.05 21:50	38.9046	-0.0515
02.05 20:50	39.025	+0.1656
02.05 19:50	38.7301	-1.0395
02.05 18:50	37.782	-0.0997
02.05 17:50	40.9307	+1.2522
02.05 16:50	40.612	+0.2784
02.05 15:50	38.7602	-0.1562
02.05 14:50	38.6112	-0.6123
02.05 13:50	40.0156	-0.2752
02.05 12:50	39.9868	-0.3729
02.05 11:50	39.7085	+0.0585
02.05 10:50	39.9565	+0.0939
02.05 09:50	40.0986	+0.1367
02.05 08:50	39.4944	+269.37
02.05 07:50	39.3142	-0.0968
02.05 06:50	38.874	-0.042
02.05 05:50	38.6197	-0.1274
02.05 04:50	38.9247	-0.108
02.05 03:50	38.3797

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.9563

макс: 342.67

за месяц:

36.3984

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	34.2314	+1.0899
06.05.2024	33.1415	+1.6303
05.05.2024	31.5112	+0.424
04.05.2024	31.0872	-4.1703
03.05.2024	35.2575	-5.8084
02.05.2024	41.0659	+3.6231
01.05.2024	37.4428	+2.6295
30.04.2024	34.8133	+3.9729
29.04.2024	30.8404	+4.3783
28.04.2024	26.4621	-5.9946
27.04.2024	32.4567	+3.3595
26.04.2024	29.0972	+4.9003
25.04.2024	24.1969	+1.8687
24.04.2024	22.3282	+1.2087
23.04.2024	21.1195	+1.523
22.04.2024	19.5965	+1.0116
21.04.2024	18.5849	-1.8379
20.04.2024	20.4228	-0.3659
19.04.2024	20.7887	-0.0618
18.04.2024	20.8505	-0.8109
17.04.2024	21.6614	-0.5088
16.04.2024	22.1702	+2.2909
15.04.2024	19.8793	-0.6175
14.04.2024	20.4968	+1.7349
13.04.2024	18.7619	+0.6127
12.04.2024	18.1492	+0.1055
11.04.2024	18.0437	+0.437
10.04.2024	17.6067	+0.6504
09.04.2024	16.9563	-0.0602
08.04.2024	17.0165	-0.9446
07.04.2024	17.9611

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	34.2314	+1.0899
06.05.2024	33.1415	+1.6303
05.05.2024	31.5112	+0.424
04.05.2024	31.0872	-4.1703
03.05.2024	35.2575	-5.8084
02.05.2024	41.0659	+3.6231
01.05.2024	37.4428	+2.6295
30.04.2024	34.8133	+3.9729
29.04.2024	30.8404	+4.3783
28.04.2024	26.4621	-5.9946
27.04.2024	32.4567	+3.3595
26.04.2024	29.0972	+4.9003
25.04.2024	24.1969	+1.8687
24.04.2024	22.3282	+1.2087
23.04.2024	21.1195	+1.523
22.04.2024	19.5965	+1.0116
21.04.2024	18.5849	-1.8379
20.04.2024	20.4228	-0.3659
19.04.2024	20.7887	-0.0618
18.04.2024	20.8505	-0.8109
17.04.2024	21.6614	-0.5088
16.04.2024	22.1702	+2.2909
15.04.2024	19.8793	-0.6175
14.04.2024	20.4968	+1.7349
13.04.2024	18.7619	+0.6127
12.04.2024	18.1492	+0.1055
11.04.2024	18.0437	+0.437
10.04.2024	17.6067	+0.6504
09.04.2024	16.9563	-0.0602
08.04.2024	17.0165	-0.9446
07.04.2024	17.9611	-1.3733
06.04.2024	19.3344	+0.2824
05.04.2024	19.052	+0.8555
04.04.2024	18.1965	+0.4043
03.04.2024	17.7922	-2.8505
02.04.2024	20.6427	+1.0992
01.04.2024	19.5435	+2.0477
31.03.2024	17.4958	-0.9383
30.03.2024	18.4341	-4.3302
29.03.2024	22.7643	-4.8372
28.03.2024	27.6015	-4.1429
27.03.2024	31.7444	-0.5389
26.03.2024	32.2833	-20.0893
25.03.2024	52.3726	-8.1548
24.03.2024	60.5274	-8.3514
23.03.2024	68.8788	-0.3254
22.03.2024	69.2042	+7.0865
21.03.2024	62.1177	-2.43
20.03.2024	64.5477	-13.9425
19.03.2024	78.4902	+16.3746
18.03.2024	62.1156	+7.8048
17.03.2024	54.3108	+5.1723
16.03.2024	49.1385	-2.0057
15.03.2024	51.1442	-16.7551
14.03.2024	67.8993	+5.4669
13.03.2024	62.4324	+8.4189
12.03.2024	54.0135	+6.0639
11.03.2024	47.9496	-31.6749
10.03.2024	79.6245	-70.9055
09.03.2024	150.53	+26.6
08.03.2024	123.93	+12.81
07.03.2024	111.12	-139.02
06.03.2024	250.14	-214.64
05.03.2024	464.78	+178.75
04.03.2024	286.03	-20.04
03.03.2024	306.07	-259.84
02.03.2024	565.91	-1102.47
01.03.2024	1668.38	-429.01
29.02.2024	2097.39	-1148.06
28.02.2024	3245.45	-731.83
27.02.2024	3977.28	-337.54
26.02.2024	4314.82	+22.54
24.02.2024	4292.28	-129.63
20.02.2024	4421.91	-392.1
19.02.2024	4814.01	-118.08
18.02.2024	4932.09	-604.95
17.02.2024	5537.04	+385.45
16.02.2024	5151.59	+853.48
15.02.2024	4298.11	+87.84
14.02.2024	4210.27	-117.53
13.02.2024	4327.8	-20.89
12.02.2024	4348.69	-1003.21
11.02.2024	5351.9	-1028.47
09.02.2024	6380.37	+532.3
08.02.2024	5848.07	+5848.07
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот