Курсы криптовалют к CARV

Bitcoin 108804.79
Эфириум 2613.47
Tether USDt 1
XRP 2.3432
BNB 659.99
Solana 152.72
USDC 0.99989
TRON 0.28735
Dogecoin 0.17196
Cardano 0.59665
Hyperliquid 39.0828
Sui 2.9338
Bitcoin Cash 505.24
Chainlink 13.9941
UNUS SED LEO 9.0413
Stellar 0.26796
Avalanche 18.377
Shiba Inu 1.194E-5
Hedera 0.16501
Toncoin 2.8034

Все криптовалюты » Фунт стерлингов » CARV »

Курс фунта стерлингов к CARV

Обновлено: 09.07.2025 12:03:01


	=
Калькулятор GBP - CARV / Обратный расчет: курс CARV к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно carv, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1996

макс: 5.3295

за сутки:

5.3295

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.07 12:03	5.3295	+0.0095
09.07 10:03	5.32	+0.024
09.07 08:03	5.296	+0.0066
09.07 07:30	5.2894	+0.0171
09.07 07:20	5.2723	-0.0025
09.07 07:10	5.2748	-0.0141
09.07 07:00	5.2889	+0.001
09.07 06:50	5.2879	+0.0122
09.07 06:40	5.2757	-0.0042
09.07 06:30	5.2799	+0.0322
09.07 06:20	5.2477	+0.0029
09.07 06:10	5.2448	+0.0007
09.07 06:03	5.2441	-0.0081
09.07 06:00	5.2522	-0.0238
09.07 05:50	5.276	-0.0124
09.07 05:20	5.2884	+0.0097
09.07 05:10	5.2787	-0.0047
09.07 04:50	5.2834	-0.0069
09.07 04:40	5.2903	+0.0065
09.07 04:30	5.2838	+0.0088
09.07 04:20	5.275	+0.0071
09.07 04:10	5.2679	-0.0045
09.07 04:03	5.2724	-0.0008
09.07 04:00	5.2732	-0.0022
09.07 03:50	5.2754	+0.0032
09.07 03:40	5.2722	-0.0014
09.07 03:30	5.2736	+0.0293
09.07 03:00	5.2443	+0.0012
09.07 02:50	5.2431	+0.0027
09.07 02:40	5.2404	+0.0096
09.07 02:30	5.2308	+0.0058
09.07 02:20	5.225	-0.0002
09.07 02:10	5.2252	+0.0029
09.07 02:03	5.2223	-0.0043
09.07 02:00	5.2266	-0.0131
09.07 01:50	5.2397	-0.0128
09.07 01:40	5.2525	-0.0034
09.07 01:30	5.2559	-0.0012
09.07 01:20	5.2571	-0.0018
09.07 01:10	5.2589	-0.0068
09.07 01:00	5.2657	-0.0027
09.07 00:50	5.2684	-0.0056
09.07 00:40	5.274	+0.0001
09.07 00:30	5.2739	-0.0008
09.07 00:20	5.2747	-0.0013
09.07 00:10	5.276	-0.0034
09.07 00:03	5.2794	-0.0049
09.07 00:00	5.2843	+0.0041
08.07 23:50	5.2802	+0.0017
08.07 23:40	5.2785	+0.0074
08.07 23:30	5.2711	+0.0018
08.07 23:20	5.2693	+0.0007
08.07 23:10	5.2686	+0.0012
08.07 23:00	5.2674	-0.0034
08.07 22:50	5.2708	-0.0005
08.07 22:40	5.2713	+0.0005
08.07 22:30	5.2708	+0.0029
08.07 22:20	5.2679	+0.0298
08.07 22:10	5.2381	+0.0106
08.07 22:03	5.2275	-0.0017
08.07 22:00	5.2292	+0.0047
08.07 21:50	5.2245	-0.0014
08.07 21:40	5.2259	+0.004
08.07 21:30	5.2219	-0.0113
08.07 21:20	5.2332	-0.0016
08.07 21:10	5.2348	+0.0017
08.07 21:00	5.2331	-0.0059
08.07 20:50	5.239	+0.0073
08.07 20:40	5.2317	-0.0092
08.07 20:30	5.2409	-0.0034
08.07 20:20	5.2443	+0.0001
08.07 20:10	5.2442	-0.0011
08.07 20:03	5.2453	+0.0015
08.07 20:00	5.2438	-0.0052
08.07 19:50	5.249	-0.0047
08.07 19:40	5.2537	-0.0184
08.07 19:30	5.2721	-0.0058
08.07 19:20	5.2779	+0.0079
08.07 19:10	5.27	-0.0128
08.07 19:00	5.2828	+0.0054
08.07 18:50	5.2774	-0.0007
08.07 18:40	5.2781	+0.0084
08.07 18:30	5.2697	-0.0008
08.07 18:20	5.2705	+0.008
08.07 18:10	5.2625	-0.0047
08.07 18:03	5.2672	-0.0038
08.07 18:00	5.271	-0.0041
08.07 17:50	5.2751	-0.0058
08.07 17:40	5.2809	+0.0022
08.07 17:30	5.2787	-0.0071
08.07 17:20	5.2858	+0.0203
08.07 17:10	5.2655	+0.0024
08.07 17:00	5.2631	-0.0061
08.07 16:50	5.2692	-0.0038
08.07 16:40	5.273	+0.0088
08.07 16:30	5.2642	+0.0071
08.07 16:20	5.2571	+0.0117
08.07 16:10	5.2454	-0.0031
08.07 16:03	5.2485	+0.0047
08.07 16:00	5.2438	-0.0102
08.07 15:50	5.254	-0.0006
08.07 15:40	5.2546	+0.0022
08.07 15:30	5.2524	-0.0117
08.07 15:20	5.2641	+0.0057
08.07 15:10	5.2584	-0.0058
08.07 15:00	5.2642	+0.0256
08.07 14:50	5.2386	-0.0021
08.07 14:40	5.2407	+0.0053
08.07 14:30	5.2354	-0.0073
08.07 14:20	5.2427	-0.0039
08.07 14:10	5.2466	-0.0046
08.07 14:03	5.2512	-0.0011
08.07 14:00	5.2523	+0.0059
08.07 13:50	5.2464	+0.0217
08.07 13:40	5.2247	+0.0082
08.07 13:30	5.2165	+0.0119
08.07 13:20	5.2046	-0.0002
08.07 13:10	5.2048	+0.0052
08.07 13:00	5.1996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.259

макс: 5.8104

за неделю:

5.3295

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.07 12:03	5.3295	+0.0095
09.07 10:03	5.32	+0.024
09.07 08:03	5.296	+0.0066
09.07 07:30	5.2894	+0.001
09.07 06:50	5.2879	-0.0238
09.07 05:50	5.276	-0.0047
09.07 04:50	5.2834	-0.0022
09.07 03:50	5.2754	+0.0012
09.07 02:50	5.2431	-0.0131
09.07 01:50	5.2397	-0.0027
09.07 00:50	5.2684	+0.0041
08.07 23:50	5.2802	-0.0034
08.07 22:50	5.2708	+0.0047
08.07 21:50	5.2245	-0.0059
08.07 20:50	5.239	-0.0052
08.07 19:50	5.249	+0.0054
08.07 18:50	5.2774	-0.0041
08.07 17:50	5.2751	-0.0061
08.07 16:50	5.2692	-0.0102
08.07 15:50	5.254	+0.0256
08.07 14:50	5.2386	+0.0059
08.07 13:50	5.2464	+0.0078
08.07 12:50	5.1918	-0.0057
08.07 11:50	5.2603	+0.0419
08.07 10:50	5.224	-0.0101
08.07 09:50	5.2388	-0.0075
08.07 08:50	5.2351	-0.0125
08.07 07:50	5.2876	+0.0175
08.07 06:03	5.3584	+0.0296
08.07 05:20	5.3288	-0.0243
08.07 04:03	5.3473	+0.056
08.07 03:10	5.2913	-0.0002
08.07 02:50	5.2627	-0.0361
08.07 01:50	5.2928	-0.0071
08.07 00:50	5.281	-0.0076
07.07 23:50	5.3016	+0.0038
07.07 22:50	5.3035	-0.0049
07.07 21:30	5.3244	+0.005
07.07 20:40	5.3181	-0.0059
07.07 19:50	5.3101	-0.0336
07.07 18:03	5.3256	+0.0349
07.07 17:20	5.2907	-0.0907
07.07 16:03	5.3447	+0.0086
07.07 14:03	5.3361	+0.0573
07.07 12:03	5.2788	-0.0087
07.07 11:10	5.2875	-0.0053
07.07 10:50	5.2965	+0.0563
07.07 09:50	5.1441	-0.017
07.07 08:50	5.0303	+0.0044
07.07 07:50	5.2549	-0.0132
07.07 06:50	5.2642	+0.0111
07.07 05:50	5.1818	-0.0254
07.07 04:50	5.2068	+0.0408
07.07 03:50	5.0831	-
07.07 02:50	5.1088	-0.0131
07.07 01:50	5.055	-0.0137
07.07 00:50	5.0763	-0.0036
06.07 23:50	5.1212	+0.0007
06.07 22:50	5.1377	+0.0024
06.07 21:50	5.1629	+0.0239
06.07 20:50	5.1206	+0.0077
06.07 19:50	5.1072	+0.0025
06.07 18:50	5.1096	+0.0141
06.07 17:50	5.1073	+0.0033
06.07 16:50	5.0675	-0.0012
06.07 15:50	5.1058	-0.006
06.07 14:50	5.0634	+0.0019
06.07 13:50	5.089	-0.0167
06.07 12:50	5.0368	+0.0142
06.07 11:50	5.05	-0.0066
06.07 10:50	4.946	+0.0072
06.07 09:50	4.7353	+0.0128
06.07 08:50	4.702	-0.0099
06.07 07:50	4.6909	-0.0057
06.07 06:50	4.6583	+0.0173
06.07 05:50	4.6169	-0.0053
06.07 04:50	4.6722	-0.0379
06.07 03:50	4.7768	+0.0226
06.07 02:50	4.7346	-0.0229
06.07 01:50	4.7639	-0.0045
06.07 00:50	4.5706	-0.0087
05.07 23:50	4.5412	-0.0082
05.07 22:50	4.5019	-0.0319
05.07 21:50	4.509	-0.0094
05.07 20:50	4.518	-0.0023
05.07 19:50	4.586	-0.0006
05.07 18:50	4.6299	+0.0186
05.07 17:50	4.5325	-0.0352
05.07 16:50	4.5429	-0.0021
05.07 15:50	4.4898	+0.0037
05.07 14:50	4.4009	-0.0212
05.07 13:50	4.3488	+0.0078
05.07 12:50	4.259	-0.0061
05.07 11:50	4.4545	-0.0284
05.07 10:50	4.5049	-0.0252
05.07 09:50	4.5117	-0.028
05.07 08:50	4.5094	+0.0199
05.07 07:50	4.5191	+0.0443
05.07 06:50	4.4782	+0.0686
05.07 05:50	4.4046	-0.0592
05.07 04:50	4.5705	+0.0152
05.07 03:50	4.6229	-0.0281
05.07 02:50	5.2735	-0.035
05.07 01:50	5.2191	-0.0415
05.07 00:50	5.3485	+0.0087
04.07 23:50	5.3613	-0.0065
04.07 22:50	5.3356	+0.0041
04.07 21:50	5.3567	+0.0011
04.07 20:50	5.3386	+0.012
04.07 19:50	5.3115	+0.0187
04.07 18:50	5.3032	-0.001
04.07 17:50	5.33	-0.0121
04.07 16:50	5.3455	-0.0173
04.07 15:50	5.244	-0.0865
04.07 14:50	5.1776	-0.0192
04.07 13:50	5.2671	-0.0219
04.07 12:50	5.2902	+0.0321
04.07 11:50	5.2849	-0.0477
04.07 10:03	5.3804	-0.1881
04.07 08:03	5.5685	+0.0614
04.07 06:03	5.5071	+0.0992
04.07 04:03	5.4079	-0.1239
04.07 02:03	5.5318	-0.0367
04.07 00:03	5.5685	-0.0053
03.07 22:03	5.5738	+0.0109
03.07 20:03	5.5629	+0.0547
03.07 18:03	5.5082	-0.0291
03.07 16:03	5.5373	-0.0184
03.07 14:03	5.5557	+0.017
03.07 12:03	5.5387	+0.0358
03.07 10:03	5.5029	-0.01
03.07 08:03	5.5129	+0.0066
03.07 06:03	5.5063	-0.0681
03.07 04:03	5.5744	+0.0258
03.07 02:03	5.5486	-0.0051
03.07 00:03	5.5537	-0.022
02.07 22:03	5.5757	-0.0217
02.07 20:03	5.5974	-0.0358
02.07 18:03	5.6332	-0.098
02.07 16:03	5.7312	-0.0792
02.07 14:03	5.8104

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.07.2025	5.2405	-0.01
07.07.2025	5.2505	+0.2777
06.07.2025	4.9728	+0.4528
05.07.2025	4.52	-0.742
04.07.2025	5.262	-0.2821
03.07.2025	5.5441	-0.1328
02.07.2025	5.6769	-0.0124
01.07.2025	5.6893	+0.1422
30.06.2025	5.5471	-0.1443
29.06.2025	5.6914	-0.2097
28.06.2025	5.9011	+5.9011
27.06.2025	0	+5.9011
26.06.2025	6.0324	+0.1992
25.06.2025	5.8332	+0.0634
24.06.2025	5.7698	-0.0888
23.06.2025	5.8586	+0.1192
22.06.2025	5.7394	+0.2738
21.06.2025	5.4656	+0.1625
20.06.2025	5.3031	+0.1935
19.06.2025	5.1096	+0.0329
18.06.2025	5.0767	+0.2268
17.06.2025	4.8499	+0.2032
16.06.2025	4.6467	-0.0813
15.06.2025	4.728	-0.0114
14.06.2025	4.7394	-0.002
13.06.2025	4.7414	+0.404
12.06.2025	4.3374	+0.2518
11.06.2025	4.0856	+0.0161
10.06.2025	4.0695	-0.1345
09.06.2025	4.204	-0.0395
08.06.2025	4.2435

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.07.2025	5.2405	-0.01
07.07.2025	5.2505	+0.2777
06.07.2025	4.9728	+0.4528
05.07.2025	4.52	-0.742
04.07.2025	5.262	-0.2821
03.07.2025	5.5441	-0.1328
02.07.2025	5.6769	-0.0124
01.07.2025	5.6893	+0.1422
30.06.2025	5.5471	-0.1443
29.06.2025	5.6914	-0.2097
28.06.2025	5.9011	+5.9011
27.06.2025	0	+5.9011
26.06.2025	6.0324	+0.1992
25.06.2025	5.8332	+0.0634
24.06.2025	5.7698	-0.0888
23.06.2025	5.8586	+0.1192
22.06.2025	5.7394	+0.2738
21.06.2025	5.4656	+0.1625
20.06.2025	5.3031	+0.1935
19.06.2025	5.1096	+0.0329
18.06.2025	5.0767	+0.2268
17.06.2025	4.8499	+0.2032
16.06.2025	4.6467	-0.0813
15.06.2025	4.728	-0.0114
14.06.2025	4.7394	-0.002
13.06.2025	4.7414	+0.404
12.06.2025	4.3374	+0.2518
11.06.2025	4.0856	+0.0161
10.06.2025	4.0695	-0.1345
09.06.2025	4.204	-0.0395
08.06.2025	4.2435	-0.0012
07.06.2025	4.2447	-0.0664
06.06.2025	4.3111	+0.117
05.06.2025	4.1941	+0.2148
04.06.2025	3.9793	+0.0243
03.06.2025	3.955	-0.126
02.06.2025	4.081	-0.0066
01.06.2025	4.0876	+0.5694
26.05.2025	3.5182	+0.0356
25.05.2025	3.4826	-0.1094
24.05.2025	3.592	+0.1474
23.05.2025	3.4446	-0.0806
22.05.2025	3.5252	-0.1363
21.05.2025	3.6615	+0.0056
20.05.2025	3.6559	-0.0597
19.05.2025	3.7156	+0.1274
18.05.2025	3.5882	-0.0563
17.05.2025	3.6445	+0.1574
16.05.2025	3.4871	+0.0576
15.05.2025	3.4295	+0.1443
14.05.2025	3.2852	-0.0615
13.05.2025	3.3467	+0.0211
12.05.2025	3.3256	+0.0058
11.05.2025	3.3198	-0.0134
10.05.2025	3.3332	-0.031
09.05.2025	3.3642	-0.1012
08.05.2025	3.4654	-0.2265
07.05.2025	3.6919	-0.2256
06.05.2025	3.9175	+0.0401
05.05.2025	3.8774	-0.0236
04.05.2025	3.901	+0.1567
03.05.2025	3.7443	+0.1843
02.05.2025	3.56	+0.0271
01.05.2025	3.5329	+0.0162
30.04.2025	3.5167	-0.2226
29.04.2025	3.7393	-0.2339
28.04.2025	3.9732	-0.0063
27.04.2025	3.9795	+0.0965
26.04.2025	3.883	-0.0436
25.04.2025	3.9266	-0.0829
24.04.2025	4.0095	+0.0281
23.04.2025	3.9814	-0.2899
22.04.2025	4.2713	-0.0054
21.04.2025	4.2767	-0.0365
20.04.2025	4.3132	+0.0453
19.04.2025	4.2679	+0.0407
18.04.2025	4.2272	-0.1117
17.04.2025	4.3389	+0.1295
16.04.2025	4.2094	+0.2505
15.04.2025	3.9589	+0.0733
14.04.2025	3.8856	+0.0602
13.04.2025	3.8254	+0.2212
12.04.2025	3.6042	-0.3577
11.04.2025	3.9619	-0.1253
10.04.2025	4.0872	-0.0212
09.04.2025	4.1084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот