Меню сайта

Курс фунта стерлингов к Centrality

Обновлено: 20.11.2019 13:00:01

=
Калькулятор GBP - CENNZ / Обратный расчет: курс Centrality к фунту стерлингов
Обменять фунт стерлингов на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно centrality, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3072
    макс: 7.8
    за сутки:
    7.4157

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.11 13:007.4157-0.0245
    20.11 12:507.4402-0.0008
    20.11 12:407.441+0.0085
    20.11 12:307.4325+0.0411
    20.11 12:207.3914-0.0191
    20.11 12:107.4105+0.0498
    20.11 12:007.3607+0.0291
    20.11 11:507.3316+0.0116
    20.11 11:407.32-0.0029
    20.11 11:307.3229+0.0157
    20.11 11:207.3072-0.0954
    20.11 11:107.4026-0.039
    20.11 11:007.4416-0.0333
    20.11 10:507.4749+0.041
    20.11 10:407.4339-0.0113
    20.11 10:307.4452-0.0352
    20.11 10:207.4804-0.0029
    20.11 10:107.4833+0.0263
    20.11 10:007.457-0.0129
    20.11 09:507.4699+0.0062
    20.11 09:407.4637+0.0164
    20.11 09:307.4473+0.0525
    20.11 09:207.3948+0.0009
    20.11 09:107.3939-0.0247
    20.11 09:007.4186+0.0191
    20.11 08:507.3995-0.009
    20.11 08:407.4085-0.064
    20.11 08:307.4725+0.0108
    20.11 08:207.4617-0.0182
    20.11 08:107.4799+0.0098
    20.11 08:007.4701+0.0477
    20.11 07:507.4224-0.0602
    20.11 07:407.4826+0.0332
    20.11 07:307.4494-0.0201
    20.11 07:207.4695-0.0095
    20.11 07:107.479-0.1489
    20.11 07:007.6279+0.0457
    20.11 06:507.5822-0.0478
    20.11 06:407.63+0.0168
    20.11 06:307.6132-0.0487
    20.11 06:207.6619+0.0094
    20.11 06:107.6525-
    20.11 06:007.6525+0.0194
    20.11 05:507.6331-0.0196
    20.11 05:407.6527+0.0018
    20.11 05:307.6509-0.0004
    20.11 05:207.6513-0.0161
    20.11 05:107.6674+0.0107
    20.11 05:007.6567-0.0228
    20.11 04:507.6795+0.0101
    20.11 04:407.6694+0.0182
    20.11 04:307.6512-0.0152
    20.11 04:207.6664-0.024
    20.11 04:107.6904+0.0251
    20.11 04:007.6653-0.0185
    20.11 03:507.6838-0.0084
    20.11 03:407.6922-0.0039
    20.11 03:307.6961+0.0027
    20.11 03:207.6934+0.025
    20.11 03:107.6684-0.0047
    20.11 03:007.6731+0.0318
    20.11 02:507.6413+0.0297
    20.11 02:407.6116-0.0654
    20.11 02:307.677-0.0104
    20.11 02:207.6874-0.0102
    20.11 02:107.6976+0.0279
    20.11 02:007.6697-0.015
    20.11 01:507.6847+0.1008
    20.11 01:407.5839-0.1189
    20.11 01:307.7028+0.0914
    20.11 01:207.6114+0.0005
    20.11 01:107.6109-0.01
    20.11 01:007.6209-0.008
    20.11 00:507.6289-0.0439
    20.11 00:407.6728+0.0257
    20.11 00:307.6471-0.0131
    20.11 00:207.6602+0.0015
    20.11 00:107.6587+0.0245
    20.11 00:007.6342-0.0323
    19.11 23:507.6665+0.0092
    19.11 23:407.6573-0.0327
    19.11 23:307.69+0.0249
    19.11 23:207.6651+0.0319
    19.11 23:107.6332+0.0014
    19.11 23:007.6318-0.0358
    19.11 22:507.6676+0.0042
    19.11 22:407.6634+0.0274
    19.11 22:307.636-0.015
    19.11 22:207.651-0.0134
    19.11 22:107.6644-0.0131
    19.11 22:007.6775+0.0199
    19.11 21:507.6576+0.0008
    19.11 21:407.6568+0.009
    19.11 21:307.6478+0.0129
    19.11 21:207.6349-0.0419
    19.11 21:107.6768-0.002
    19.11 21:007.6788+0.0067
    19.11 20:507.6721-0.0068
    19.11 20:407.6789-0.0971
    19.11 20:307.776-0.0028
    19.11 20:207.7788-0.0212
    19.11 20:107.8+0.1763
    19.11 20:007.6237+0.0158
    19.11 19:507.6079-0.0021
    19.11 19:407.61-0.018
    19.11 19:307.628+0.1018
    19.11 19:207.5262-0.0192
    19.11 19:107.5454-0.0209
    19.11 19:007.5663+0.0152
    19.11 18:507.5511+0.003
    19.11 18:407.5481-0.0081
    19.11 18:307.5562+0.0157
    19.11 18:207.5405+0.0304
    19.11 18:107.5101+0.0157
    19.11 18:007.4944+0.0359
    19.11 17:507.4585-
    19.11 17:407.4585+0.0142
    19.11 17:307.4443+0.0084
    19.11 17:207.4359+0.0005
    19.11 17:107.4354-0.0381
    19.11 17:007.4735-0.0044
    19.11 16:507.4779-0.0333
    19.11 16:407.5112+0.0134
    19.11 16:307.4978+0.0408
    19.11 16:207.457-0.0031
    19.11 16:107.4601-0.1049
    19.11 16:007.565+0.0483
    19.11 15:507.5167-0.0225
    19.11 15:407.5392+0.0451
    19.11 15:307.4941-0.0271
    19.11 15:207.5212+0.0397
    19.11 15:107.4815+0.1337
    19.11 15:007.3478-0.0059
    19.11 14:507.3537+0.0166
    19.11 14:407.3371+0.0115
    19.11 14:307.3256-0.0107
    19.11 14:207.3363+0.0061
    19.11 14:107.3302+0.0091
    19.11 14:007.3211-0.3518
    19.11 13:507.6729-0.0018
    19.11 13:407.6747+0.0662
    19.11 13:307.6085-0.0688
    19.11 13:207.6773+0.1031
    19.11 13:107.5742-0.1036
    19.11 13:007.6778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6903
    макс: 9.2724
    за неделю:
    7.4157

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.11 13:007.4157+0.0498
    20.11 12:007.3607-0.039
    20.11 11:007.4416+0.0263
    20.11 10:007.457-0.0247
    20.11 09:007.4186+0.0098
    20.11 08:007.4701-0.1489
    20.11 07:007.6279-
    20.11 06:007.6525+0.0107
    20.11 05:007.6567+0.0251
    20.11 04:007.6653-0.0047
    20.11 03:007.6731+0.0279
    20.11 02:007.6697-0.01
    20.11 01:007.6209+0.0245
    20.11 00:007.6342+0.0014
    19.11 23:007.6318-0.0131
    19.11 22:007.6775-0.002
    19.11 21:007.6788+0.1763
    19.11 20:007.6237-0.0209
    19.11 19:007.5663+0.0157
    19.11 18:007.4944-0.0381
    19.11 17:007.4735-0.1049
    19.11 16:007.565+0.1337
    19.11 15:007.3478+0.0091
    19.11 14:007.3211-0.1036
    19.11 13:007.6778+0.1635
    19.11 12:007.3637-0.0482
    19.11 11:007.507+0.1506
    19.11 10:007.3666-0.0015
    19.11 09:007.4252-0.0023
    19.11 08:007.3257-0.0276
    19.11 07:007.3495-0.0311
    19.11 06:007.258+0.0779
    19.11 05:007.1524+0.0816
    19.11 04:007.2579-0.0045
    19.11 03:007.7014-0.1152
    19.11 02:007.6674-0.0964
    19.11 01:007.6639-0.012
    19.11 00:007.5169+0.0273
    18.11 23:007.4558+0.0358
    18.11 22:007.485-0.056
    18.11 21:007.347-0.0008
    18.11 20:007.2029-0.0087
    18.11 19:007.1946-0.0217
    18.11 18:007.2445-0.0047
    18.11 17:007.2151-0.0065
    18.11 16:007.3164+0.0175
    18.11 15:007.4486+0.01
    18.11 14:007.3034+0.0346
    18.11 13:007.3762+0.1392
    18.11 12:007.3346+0.0209
    18.11 11:007.2273-0.0245
    18.11 10:007.2639+0.0476
    18.11 09:007.2164-0.0124
    18.11 08:007.2446-0.0606
    18.11 07:007.2225+0.0149
    18.11 06:007.3127-0.4515
    18.11 05:007.7139-0.0004
    18.11 04:007.3387+0.3308
    18.11 03:006.9708+0.1031
    18.11 02:006.7797-0.0883
    18.11 01:006.8606+0.0905
    18.11 00:006.7569-0.0043
    17.11 23:006.8524+0.0501
    17.11 22:006.8342+0.0241
    17.11 21:006.8714+0.0048
    17.11 20:006.8427+0.0069
    17.11 19:006.8367-0.0905
    17.11 18:006.9282+0.0037
    17.11 17:006.8331-0.0135
    17.11 16:006.8177-0.088
    17.11 15:007.0736+0.0235
    17.11 14:007.2238-0.0352
    17.11 13:007.2778-0.1891
    17.11 12:007.4026-0.1263
    17.11 11:007.5018-0.1041
    17.11 10:007.6779-0.1343
    17.11 09:007.2418+0.0634
    17.11 08:006.6903-0.2636
    17.11 07:007.38+0.0074
    17.11 06:007.5176-0.009
    17.11 05:007.8093-0.0232
    17.11 04:007.8013-0.0073
    17.11 03:007.8316-0.028
    17.11 02:007.8903+0.1091
    17.11 01:007.7757-0.0058
    17.11 00:007.9589-0.1824
    16.11 23:007.9839-0.0584
    16.11 22:007.9977-0.0259
    16.11 21:008.0187-0.02
    16.11 20:007.897-0.0082
    16.11 19:007.8616-0.03
    16.11 18:008.0751+0.0582
    16.11 17:008.0312-0.2237
    16.11 16:008.6317-0.0188
    16.11 15:008.377-0.0052
    16.11 14:008.2523-0.0031
    16.11 13:008.1425-0.0728
    16.11 12:008.2818-0.0169
    16.11 11:008.2279-0.0048
    16.11 10:008.2826+0.006
    16.11 09:008.2659+0.1763
    16.11 08:008.2306+0.0052
    16.11 07:008.2367+0.2057
    16.11 06:008.2439-0.0249
    16.11 05:008.2919+0.0648
    16.11 04:008.4138+0.228
    16.11 03:008.2954-0.0743
    16.11 02:008.37-0.0936
    16.11 01:008.4108+0.0717
    16.11 00:008.259-0.0798
    15.11 23:008.2882+0.002
    15.11 22:008.2313+0.0235
    15.11 21:008.2744-0.1685
    15.11 20:008.4193-0.2088
    15.11 19:008.8035+0.1231
    15.11 18:008.1524+0.1354
    15.11 17:008.0802-0.0148
    15.11 16:008.2134+0.1073
    15.11 15:008.1455-0.1298
    15.11 14:008.5739-0.0403
    15.11 13:008.6515-0.2874
    15.11 12:008.5574-0.0367
    15.11 11:008.6404-0.0079
    15.11 10:008.7697-0.0126
    15.11 09:008.8319-0.0092
    15.11 08:008.8022-0.0049
    15.11 07:008.8132-0.0047
    15.11 06:008.9028+0.0157
    15.11 05:008.8316-0.1286
    15.11 04:008.9365-0.0096
    15.11 03:008.899-0.0084
    15.11 02:008.902+0.0148
    15.11 01:008.8751-0.0159
    15.11 00:008.8746+0.0546
    14.11 23:008.784-0.0005
    14.11 22:008.9441+0.0205
    14.11 21:008.6989+0.007
    14.11 20:008.7245+0.0059
    14.11 19:008.754+0.0268
    14.11 18:008.7257+0.0008
    14.11 17:008.7168-0.0047
    14.11 16:008.9106-0.0006
    14.11 15:009.075+0.0178
    14.11 14:008.8712-0.0392
    14.11 13:008.8521+0.0055
    14.11 12:008.8654-0.0034
    14.11 11:008.8486+0.1215
    14.11 10:008.7996+0.0111
    14.11 09:008.8284+0.013
    14.11 08:008.8903+0.1267
    14.11 07:008.824+0.0461
    14.11 06:008.8169-0.0727
    14.11 05:008.9785-0.0527
    14.11 04:008.9621+0.0293
    14.11 03:008.7558+0.1442
    14.11 02:008.6597-0.0391
    14.11 01:008.69+0.0074
    14.11 00:008.6333-0.0229
    13.11 23:008.9383-0.0033
    13.11 22:009.0957-0.0221
    13.11 21:009.0727+0.007
    13.11 20:009.079+0.0086
    13.11 19:009.159+0.0001
    13.11 18:009.2259-0.0183
    13.11 17:009.2609+0.001
    13.11 16:009.2724-0.0094
    13.11 15:009.2542-0.045
    13.11 14:009.268+0.0706
    13.11 13:009.2346
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 6.6903
    макс: 12.6385
    за месяц:
    7.4157
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.11.20197.5015+0.1382
    18.11.20197.3633+0.2698
    17.11.20197.0935-1.0459
    16.11.20198.1394-0.3806
    15.11.20198.52-0.3303
    14.11.20198.8503-0.3166
    13.11.20199.1669-0.1612
    12.11.20199.3281-0.1748
    11.11.20199.5029-0.0012
    10.11.20199.5041-0.1394
    09.11.20199.6435+0.0017
    08.11.20199.6418+0.1137
    07.11.20199.5281-0.3357
    06.11.20199.8638-0.7612
    05.11.201910.625-0.6597
    04.11.201911.2847+0.1536
    03.11.201911.1311+0.3403
    02.11.201910.7908-1.1543
    01.11.201911.9451-0.6934
    31.10.201912.6385+1.2931
    30.10.201911.3454+0.5489
    29.10.201910.7965+0.0896
    28.10.201910.7069-0.4291
    27.10.201911.136+0.2735
    26.10.201910.8625-0.5553
    25.10.201911.4178-0.5321
    24.10.201911.9499+0.3223
    23.10.201911.6276+0.7307
    22.10.201910.8969-0.2771
    21.10.201911.174+0.1108
    20.10.201911.0632
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 6.6903
    макс: 89.859
    за квартал:
    7.4157
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.11.20197.5015+0.1382
    18.11.20197.3633+0.2698
    17.11.20197.0935-1.0459
    16.11.20198.1394-0.3806
    15.11.20198.52-0.3303
    14.11.20198.8503-0.3166
    13.11.20199.1669-0.1612
    12.11.20199.3281-0.1748
    11.11.20199.5029-0.0012
    10.11.20199.5041-0.1394
    09.11.20199.6435+0.0017
    08.11.20199.6418+0.1137
    07.11.20199.5281-0.3357
    06.11.20199.8638-0.7612
    05.11.201910.625-0.6597
    04.11.201911.2847+0.1536
    03.11.201911.1311+0.3403
    02.11.201910.7908-1.1543
    01.11.201911.9451-0.6934
    31.10.201912.6385+1.2931
    30.10.201911.3454+0.5489
    29.10.201910.7965+0.0896
    28.10.201910.7069-0.4291
    27.10.201911.136+0.2735
    26.10.201910.8625-0.5553
    25.10.201911.4178-0.5321
    24.10.201911.9499+0.3223
    23.10.201911.6276+0.7307
    22.10.201910.8969-0.2771
    21.10.201911.174+0.1108
    20.10.201911.0632-0.6549
    19.10.201911.7181-0.2665
    18.10.201911.9846-0.8124
    17.10.201912.797-0.02
    16.10.201912.817+1.0787
    15.10.201911.7383+1.5347
    14.10.201910.2036-0.3862
    13.10.201910.5898-1.1662
    12.10.201911.756+1.0642
    11.10.201910.6918+1.0055
    10.10.20199.6863-0.903
    09.10.201910.5893-2.6731
    08.10.201913.2624-1.2252
    07.10.201914.4876+0.5355
    06.10.201913.9521-1.676
    05.10.201915.6281-0.4125
    04.10.201916.0406-10.6012
    03.10.201926.6418-14.0349
    02.10.201940.6767-12.7175
    01.10.201953.3942-8.2137
    30.09.201961.6079-6.809
    29.09.201968.4169-3.1253
    28.09.201971.5422+2.299
    27.09.201969.2432-3.5985
    26.09.201972.8417+0.4706
    25.09.201972.3711+4.3672
    24.09.201968.0039+3.5466
    23.09.201964.4573+2.1958
    22.09.201962.2615+3.387
    21.09.201958.8745+2.1276
    20.09.201956.7469-2.2345
    19.09.201958.9814-0.6672
    18.09.201959.6486-0.8711
    17.09.201960.5197-3.4525
    16.09.201963.9722+3.3915
    15.09.201960.5807-8.807
    14.09.201969.3877-0.6502
    13.09.201970.0379+3.7587
    12.09.201966.2792+7.5176
    11.09.201958.7616+6.2093
    10.09.201952.5523-0.1871
    09.09.201952.7394-0.2659
    08.09.201953.0053-1.5707
    07.09.201954.576-4.7797
    06.09.201959.3557+2.5817
    05.09.201956.774-1.338
    04.09.201958.112+3.5376
    03.09.201954.5744-9.6435
    02.09.201964.2179-6.6939
    01.09.201970.9118-9.171
    31.08.201980.0828-9.7762
    30.08.201989.859+3.7001
    29.08.201986.1589+11.1873
    28.08.201974.9716+8.0855
    27.08.201966.8861-14.0091
    26.08.201980.8952+9.9465
    24.08.201970.9487-6.6488
    22.08.201977.5975+2.212
    21.08.201975.3855

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »