Меню сайта

Курс фунта стерлингов к Centrality

Обновлено: 15.09.2019 15:50:01

=
Калькулятор GBP - CENNZ / Обратный расчет: курс Centrality к фунту стерлингов
Обменять фунт стерлингов на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно centrality, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.377
    макс: 71.24
    за сутки:
    60.3756

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.09 15:5060.3756-0.0481
    15.09 15:4060.4237+0.018
    15.09 15:3060.4057-0.0654
    15.09 15:2060.4711+0.0349
    15.09 15:1060.4362+0.0643
    15.09 15:0060.3719-0.0606
    15.09 14:5060.4325+0.0636
    15.09 14:4060.3689+0.1159
    15.09 14:3060.253+0.0267
    15.09 14:2060.2263-0.0198
    15.09 14:1060.2461+0.0159
    15.09 14:0060.2302+0.0362
    15.09 13:5060.194-1.9478
    15.09 13:4062.1418-0.1635
    15.09 13:3062.3053-0.0819
    15.09 13:2062.3872+0.0327
    15.09 13:1062.3545+0.0143
    15.09 13:0062.3402-0.1509
    15.09 12:5062.4911+2.0797
    15.09 12:4060.4114-0.058
    15.09 12:3060.4694+0.0385
    15.09 12:2060.4309+2.5994
    15.09 12:1057.8315+0.0477
    15.09 12:0057.7838+0.0546
    15.09 11:5057.7292-0.0292
    15.09 11:4057.7584-0.0259
    15.09 11:3057.7843-0.0133
    15.09 11:2057.7976+0.0448
    15.09 11:1057.7528-0.0066
    15.09 11:0057.7594+0.0108
    15.09 10:5057.7486+0.0218
    15.09 10:4057.7268-0.0472
    15.09 10:3057.774-
    15.09 10:2057.774-0.0018
    15.09 10:1057.7758-0.0387
    15.09 10:0057.8145-0.015
    15.09 09:5057.8295+0.1183
    15.09 09:4057.7112+0.0893
    15.09 09:3057.6219-0.0118
    15.09 09:2057.6337+0.146
    15.09 09:1057.4877+0.0016
    15.09 09:0057.4861-0.0065
    15.09 08:5057.4926-0.0179
    15.09 08:4057.5105-0.0375
    15.09 08:3057.548+0.0028
    15.09 08:2057.5452-0.6164
    15.09 08:1058.1616-0.0158
    15.09 08:0058.1774-0.1406
    15.09 07:5058.318+0.0342
    15.09 07:4058.2838-0.062
    15.09 07:3058.3458+1.0523
    15.09 07:2057.2935-0.0014
    15.09 07:1057.2949-0.0136
    15.09 07:0057.3085+0.0468
    15.09 06:5057.2617+0.0236
    15.09 06:4057.2381+0.0415
    15.09 06:3057.1966+0.623
    15.09 06:2056.5736+0.0738
    15.09 06:1056.4998+0.0024
    15.09 06:0056.4974-0.0094
    15.09 05:5056.5068-0.0027
    15.09 05:4056.5095+0.082
    15.09 05:3056.4275+0.0185
    15.09 05:2056.409+0.0179
    15.09 05:1056.3911+0.0141
    15.09 05:0056.377-9.0405
    15.09 04:5065.4175-0.0247
    15.09 04:4065.4422+0.0109
    15.09 04:3065.4313-0.0293
    15.09 04:2065.4606-0.0334
    15.09 04:1065.494+0.059
    15.09 04:0065.435+0.086
    15.09 03:5065.349+0.129
    15.09 03:4065.22+0.0289
    15.09 03:3065.1911+0.0854
    15.09 03:2065.1057-0.2076
    15.09 03:1065.3133-1.7503
    15.09 03:0067.0636-0.0313
    15.09 02:5067.0949-0.0187
    15.09 02:4067.1136-0.1013
    15.09 02:3067.2149-0.0178
    15.09 02:2067.2327+0.048
    15.09 02:1067.1847-0.0556
    15.09 02:0067.2403+0.0716
    15.09 01:5067.1687+0.1786
    15.09 01:4066.9901-0.0884
    15.09 01:3067.0785+0.1829
    15.09 01:2066.8956-0.0702
    15.09 01:1066.9658-0.0738
    15.09 01:0067.0396-0.2154
    15.09 00:5067.255-0.039
    15.09 00:4067.294+0.0578
    15.09 00:3067.2362+0.1373
    15.09 00:2067.0989-0.0297
    15.09 00:1067.1286-0.1218
    15.09 00:0067.2504-0.0917
    14.09 23:5067.3421+0.0436
    14.09 23:4067.2985-0.0407
    14.09 23:3067.3392+0.1071
    14.09 23:2067.2321-0.0772
    14.09 23:1067.3093-0.0692
    14.09 23:0067.3785-0.1634
    14.09 22:5067.5419+0.0563
    14.09 22:4067.4856-0.0483
    14.09 22:3067.5339-0.0455
    14.09 22:2067.5794+0.0742
    14.09 22:1067.5052+0.1662
    14.09 22:0067.339-0.0287
    14.09 21:5067.3677+0.0597
    14.09 21:4067.308-0.0795
    14.09 21:3067.3875+0.1071
    14.09 21:2067.2804-2.7508
    14.09 21:1070.0312+0.0244
    14.09 21:0070.0068-0.0104
    14.09 20:5070.0172+0.0009
    14.09 20:4070.0163-0.024
    14.09 20:3070.0403-0.2902
    14.09 20:2070.3305-0.2201
    14.09 20:1070.5506-0.1946
    14.09 20:0070.7452-0.057
    14.09 19:5070.8022-0.0204
    14.09 19:4070.8226-0.0154
    14.09 19:3070.838+0.052
    14.09 19:2070.786+0.045
    14.09 19:1070.741+0.0102
    14.09 19:0070.7308-0.067
    14.09 18:5070.7978-0.0349
    14.09 18:4070.8327-0.1224
    14.09 18:3070.9551+0.0131
    14.09 18:2070.942-0.0075
    14.09 18:1070.9495-0.0062
    14.09 18:0070.9557-0.0518
    14.09 17:5071.0075-0.0393
    14.09 17:4071.0468-0.1284
    14.09 17:3071.1752+0.0826
    14.09 17:2071.0926-0.0812
    14.09 17:1071.1738-0.015
    14.09 17:0071.1888-0.0512
    14.09 16:5071.24+4.195
    14.09 16:4067.045-0.2735
    14.09 16:3067.3185-0.1055
    14.09 16:2067.424-0.0029
    14.09 16:1067.4269+0.0124
    14.09 16:0067.4145+0.0581
    14.09 15:5067.3564
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.6
    макс: 73.3224
    за неделю:
    60.3756

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0643
    15.09 15:0060.3719+0.0159
    15.09 14:0060.2302+0.0143
    15.09 13:0062.3402+0.0477
    15.09 12:0057.7838-0.0066
    15.09 11:0057.7594-0.0387
    15.09 10:0057.8145+0.0016
    15.09 09:0057.4861-0.0158
    15.09 08:0058.1774-0.0136
    15.09 07:0057.3085+0.0024
    15.09 06:0056.4974+0.0141
    15.09 05:0056.377+0.059
    15.09 04:0065.435-1.7503
    15.09 03:0067.0636-0.0556
    15.09 02:0067.2403-0.0738
    15.09 01:0067.0396-0.1218
    15.09 00:0067.2504-0.0692
    14.09 23:0067.3785+0.1662
    14.09 22:0067.339+0.0244
    14.09 21:0070.0068-0.1946
    14.09 20:0070.7452+0.0102
    14.09 19:0070.7308-0.0062
    14.09 18:0070.9557-0.015
    14.09 17:0071.1888+0.0124
    14.09 16:0067.4145+0.0197
    14.09 15:0068.0388+0.0001
    14.09 14:0067.942+0.0008
    14.09 13:0067.977+0.0285
    14.09 12:0067.9614-0.0337
    14.09 11:0068.0076+0.0709
    14.09 10:0068.047-0.0171
    14.09 09:0073.238-0.0472
    14.09 08:0073.3224+0.0135
    14.09 07:0071.3045-0.0407
    14.09 06:0071.4307-0.0383
    14.09 05:0071.4036+0.0283
    14.09 04:0071.3409-0.0745
    14.09 03:0071.0731+0.0106
    14.09 02:0071.3976+0.1598
    14.09 01:0071.3079-0.0591
    14.09 00:0071.6631+0.0431
    13.09 23:0071.9132-0.0163
    13.09 22:0071.8386+0.0593
    13.09 21:0066.2217+0.1396
    13.09 20:0070.0773-0.0023
    13.09 19:0070.0599+0.0645
    13.09 18:0069.9931+0.1955
    13.09 17:0069.8064-0.0418
    13.09 16:0069.9663+0.0597
    13.09 15:0070.0898-0.0023
    13.09 14:0070.1412+0.0415
    13.09 13:0070.0294+0.0262
    13.09 12:0070.066-0.0541
    13.09 11:0069.7774+0.1142
    13.09 10:0069.429+0.0254
    13.09 09:0069.2985+0.0727
    13.09 08:0069.0641+0.0024
    13.09 07:0068.8938-0.0669
    13.09 06:0069.0594+0.1278
    13.09 05:0069.0041-0.0091
    13.09 04:0068.947-0.1846
    13.09 03:0068.859+0.0756
    13.09 02:0068.852-0.083
    13.09 01:0068.874+0.0325
    13.09 00:0069.0731-0.1724
    12.09 23:0069.3386-0.1116
    12.09 22:0069.3699-0.1181
    12.09 21:0069.5062-0.0104
    12.09 20:0069.4971-0.0079
    12.09 19:0069.3384+0.0736
    12.09 18:0069.2475+1.6641
    12.09 17:0064.3046-0.1352
    12.09 16:0066.2653-0.0639
    12.09 15:0066.6422+0.0417
    12.09 14:0066.5484+0.0287
    12.09 13:0066.751-0.0624
    12.09 12:0067.1372-0.0172
    12.09 11:0067.3918-0.1186
    12.09 10:0067.5564+0.0254
    12.09 09:0061.9947+0.0109
    12.09 08:0061.953-0.0874
    12.09 07:0061.9119-0.055
    12.09 06:0061.9612+0.0286
    12.09 05:0061.8211-0.1705
    12.09 04:0061.8863-0.1882
    12.09 03:0061.8786-0.0284
    12.09 02:0061.7933-0.0313
    12.09 01:0061.7078-0.0157
    12.09 00:0068.9834+0.1108
    11.09 23:0067.8243+0.0795
    11.09 22:0061.9755-0.0267
    11.09 21:0061.9771-0.1044
    11.09 20:0061.8974+0.1908
    11.09 19:0062.2071+0.0468
    11.09 18:0059.2528+0.055
    11.09 17:0061.0873-0.0186
    11.09 16:0060.9033+0.036
    11.09 15:0056.6682+0.3758
    11.09 14:0056.2627-0.0601
    11.09 13:0056.5522+0.0333
    11.09 12:0056.5281-0.0075
    11.09 11:0056.3724-0.2159
    11.09 10:0054.9901-0.0424
    11.09 09:0054.8434+0.0502
    11.09 08:0054.5795+0.1437
    11.09 07:0054.3263-0.059
    11.09 06:0056.3354+0.0412
    11.09 05:0056.1521+0.1481
    11.09 04:0055.8346+0.0694
    11.09 03:0056.1606-0.0647
    11.09 02:0056.3159-0.1167
    11.09 01:0056.226+0.058
    11.09 00:0056.373-0.0211
    10.09 23:0056.5902-0.032
    10.09 22:0055.5795-0.008
    10.09 21:0055.4929+0.0216
    10.09 20:0055.4943-0.0376
    10.09 19:0055.6205+0.1372
    10.09 18:0055.0346+0.0203
    10.09 17:0053.6527+0.1375
    10.09 16:0053.3907+0.1483
    10.09 15:0053.4024-0.0353
    10.09 14:0051.1851-0.0125
    10.09 13:0051.0161+0.0732
    10.09 12:0051.1002-0.0171
    10.09 11:0051.0211-0.0061
    10.09 10:0051.3016+2.2653
    10.09 09:0048.9128+0.0605
    10.09 08:0048.7706-0.0176
    10.09 07:0048.7621+0.0081
    10.09 06:0048.7905+0.032
    10.09 05:0048.6-0.0207
    10.09 04:0048.6116+0.0092
    10.09 03:0048.7785+0.0455
    10.09 02:0048.6336-0.1347
    10.09 01:0048.9658+0.0504
    10.09 00:0049.0077+0.028
    09.09 23:0048.8483+0.0218
    09.09 22:0049.0628-0.0525
    09.09 21:0049.078-0.1167
    09.09 20:0050.0326+0.207
    09.09 19:0049.7275-0.0362
    09.09 18:0049.6435-0.0002
    09.09 17:0054.984+0.0141
    09.09 16:0054.8284+0.0252
    09.09 15:0054.6605-0.0155
    09.09 14:0055.4486+0.0411
    09.09 13:0055.9956-0.0313
    09.09 12:0056.0519+0.1588
    09.09 11:0055.8468+0.0809
    09.09 10:0055.2292+0.0409
    09.09 09:0055.1153-0.0564
    09.09 08:0055.137-0.0382
    09.09 07:0054.99+0.0342
    09.09 06:0054.8272+0.0003
    09.09 05:0054.6623+0.0193
    09.09 04:0054.6467+0.0146
    09.09 03:0054.5878+0.0697
    09.09 02:0054.5829-0.0609
    09.09 01:0054.5686-0.0651
    09.09 00:0054.7098+0.0076
    08.09 23:0054.7224-0.024
    08.09 22:0054.9172-0.0703
    08.09 21:0056.109+0.0085
    08.09 20:0054.7642-0.0687
    08.09 19:0054.7479+0.0161
    08.09 18:0054.692+0.0261
    08.09 17:0054.7952+0.0593
    08.09 16:0054.3525
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 48.6
    макс: 89.859
    за месяц:
    60.3756
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.09.201969.3877-0.6502
    13.09.201970.0379+3.7587
    12.09.201966.2792+7.5176
    11.09.201958.7616+6.2093
    10.09.201952.5523-0.1871
    09.09.201952.7394-0.2659
    08.09.201953.0053-1.5707
    07.09.201954.576-4.7797
    06.09.201959.3557+2.5817
    05.09.201956.774-1.338
    04.09.201958.112+3.5376
    03.09.201954.5744-9.6435
    02.09.201964.2179-6.6939
    01.09.201970.9118-9.171
    31.08.201980.0828-9.7762
    30.08.201989.859+3.7001
    29.08.201986.1589+11.1873
    28.08.201974.9716+8.0855
    27.08.201966.8861-14.0091
    26.08.201980.8952+9.9465
    24.08.201970.9487-6.6488
    22.08.201977.5975+2.212
    21.08.201975.3855+3.6717
    17.08.201971.7138-4.0617
    16.08.201975.7755
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 28.1076
    макс: 89.859
    за квартал:
    60.3756
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.09.201969.3877-0.6502
    13.09.201970.0379+3.7587
    12.09.201966.2792+7.5176
    11.09.201958.7616+6.2093
    10.09.201952.5523-0.1871
    09.09.201952.7394-0.2659
    08.09.201953.0053-1.5707
    07.09.201954.576-4.7797
    06.09.201959.3557+2.5817
    05.09.201956.774-1.338
    04.09.201958.112+3.5376
    03.09.201954.5744-9.6435
    02.09.201964.2179-6.6939
    01.09.201970.9118-9.171
    31.08.201980.0828-9.7762
    30.08.201989.859+3.7001
    29.08.201986.1589+11.1873
    28.08.201974.9716+8.0855
    27.08.201966.8861-14.0091
    26.08.201980.8952+9.9465
    24.08.201970.9487-6.6488
    22.08.201977.5975+2.212
    21.08.201975.3855+3.6717
    17.08.201971.7138-4.0617
    16.08.201975.7755+16.4743
    12.08.201959.3012+0.7632
    08.08.201958.538+0.4856
    07.08.201958.0524+4.7208
    04.08.201953.3316+8.2209
    03.08.201945.1107+5.7009
    02.08.201939.4098-7.111
    23.07.201946.5208+8.761
    13.07.201937.7598+0.4097
    12.07.201937.3501-0.0703
    11.07.201937.4204+1.9908
    07.07.201935.4296-0.1154
    05.07.201935.545-0.8805
    04.07.201936.4255-4.2563
    02.07.201940.6818+2.5476
    01.07.201938.1342+5.0048
    30.06.201933.1294-4.4595
    29.06.201937.5889-2.7402
    28.06.201940.3291+5.2938
    27.06.201935.0353+4.9108
    26.06.201930.1245+1.3378
    25.06.201928.7867-0.0017
    24.06.201928.7884-0.6858
    23.06.201929.4742-0.5406
    22.06.201930.0148+1.9072
    21.06.201928.1076-0.7363
    20.06.201928.8439-3.0085
    17.06.201931.8524-1.2609
    16.06.201933.1133

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »