Меню сайта

Курс фунта стерлингов к Clipper Coin

Обновлено: 19.07.2019 05:10:01

=
Калькулятор GBP - CCCX / Обратный расчет: курс Clipper Coin к фунту стерлингов
Обменять фунт стерлингов на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно clipper coin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.7998
    макс: 68.2687
    за сутки:
    63.717

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.07 05:1063.717+0.0643
    19.07 05:0063.6527+0.1897
    19.07 04:5063.463-0.0781
    19.07 04:4063.5411+0.0841
    19.07 04:3063.457-0.2431
    19.07 04:2063.7001+0.4169
    19.07 04:1063.2832-0.6346
    19.07 04:0063.9178-0.9328
    19.07 03:5064.8506+0.2554
    19.07 03:4064.5952-0.2058
    19.07 03:3064.801+0.2513
    19.07 03:2064.5497+0.467
    19.07 03:1064.0827+0.5903
    19.07 03:0063.4924+0.5504
    19.07 02:5062.942+0.043
    19.07 02:4062.899+0.0256
    19.07 02:3062.8734-0.9253
    19.07 02:2063.7987-0.377
    19.07 02:1064.1757-0.1254
    19.07 02:0064.3011-0.825
    19.07 01:5065.1261+0.1893
    19.07 01:4064.9368-0.2134
    19.07 01:3065.1502+3.0411
    19.07 01:2062.1091+0.1221
    19.07 01:1061.987-0.1148
    19.07 01:0062.1018+0.0976
    19.07 00:5062.0042-0.2305
    19.07 00:4062.2347-0.0336
    19.07 00:3062.2683+0.0337
    19.07 00:2062.2346+0.0087
    19.07 00:1062.2259-0.0964
    19.07 00:0062.3223-0.026
    18.07 23:5062.3483-0.1039
    18.07 23:4062.4522-0.409
    18.07 23:3062.8612-0.092
    18.07 23:2062.9532-0.4412
    18.07 23:1063.3944-0.4356
    18.07 23:0063.83-0.0393
    18.07 22:5063.8693-0.0811
    18.07 22:4063.9504-0.4078
    18.07 22:3064.3582+2.871
    18.07 22:2061.4872-0.067
    18.07 22:1061.5542+0.0628
    18.07 22:0061.4914-0.0274
    18.07 21:5061.5188+0.1082
    18.07 21:4061.4106+0.054
    18.07 21:3061.3566-0.0923
    18.07 21:2061.4489+0.4329
    18.07 21:1061.016-0.7343
    18.07 21:0061.7503-0.1014
    18.07 20:5061.8517+0.0762
    18.07 20:4061.7755-0.0328
    18.07 20:3061.8083+0.0751
    18.07 20:2061.7332+0.028
    18.07 20:1061.7052-0.0552
    18.07 20:0061.7604+0.1022
    18.07 19:5061.6582+0.0287
    18.07 19:4061.6295+0.0765
    18.07 19:3061.553-0.134
    18.07 19:2061.687-0.191
    18.07 19:1061.878+0.2423
    18.07 19:0061.6357-0.1144
    18.07 18:5061.7501-0.132
    18.07 18:4061.8821+0.1115
    18.07 18:3061.7706+0.2378
    18.07 18:2061.5328-0.3778
    18.07 18:1061.9106+0.4369
    18.07 18:0061.4737-3.3482
    18.07 17:5064.8219+4.1057
    18.07 17:4060.7162-1.231
    18.07 17:3061.9472-0.3863
    18.07 17:2062.3335+0.6768
    18.07 17:1061.6567+0.216
    18.07 17:0061.4407-1.2865
    18.07 16:5062.7272-0.0637
    18.07 16:4062.7909+0.2049
    18.07 16:3062.586+0.3692
    18.07 16:2062.2168-0.0389
    18.07 16:1062.2557-0.1293
    18.07 16:0062.385+0.4242
    18.07 15:5061.9608-0.0011
    18.07 15:4061.9619+0.2184
    18.07 15:3061.7435+0.2731
    18.07 15:2061.4704+0.3496
    18.07 15:1061.1208+0.1667
    18.07 15:0060.9541-2.4459
    18.07 14:5063.4+0.0659
    18.07 14:4063.3341+0.2167
    18.07 14:3063.1174+0.1284
    18.07 14:2062.989-0.1859
    18.07 14:1063.1749+0.0919
    18.07 14:0063.083+0.7254
    18.07 13:5062.3576+0.1957
    18.07 13:4062.1619-3.5154
    18.07 13:3065.6773-0.5603
    18.07 13:2066.2376-0.2875
    18.07 13:1066.5251+4.3126
    18.07 13:0062.2125+0.1285
    18.07 12:5062.084+0.1662
    18.07 12:4061.9178-0.0863
    18.07 12:3062.0041-0.1563
    18.07 12:2062.1604-0.0457
    18.07 12:1062.2061+0.3591
    18.07 12:0061.847+0.8923
    18.07 11:5060.9547-5.1198
    18.07 11:4066.0745+0.3575
    18.07 11:3065.717-0.1492
    18.07 11:2065.8662-0.3908
    18.07 11:1066.257+5.677
    18.07 11:0060.58+0.1133
    18.07 10:5060.4667+0.0138
    18.07 10:4060.4529+0.1925
    18.07 10:3060.2604+0.2383
    18.07 10:2060.0221+0.1211
    18.07 10:1059.901-1.7545
    18.07 10:0061.6555+0.3545
    18.07 09:5061.301+0.1077
    18.07 09:4061.1933-4.1679
    18.07 09:3065.3612+3.8893
    18.07 09:2061.4719+0.0506
    18.07 09:1061.4213+0.0432
    18.07 09:0061.3781-4.7952
    18.07 08:5066.1733+6.0303
    18.07 08:4060.143-0.1715
    18.07 08:3060.3145+0.1637
    18.07 08:2060.1508-0.1252
    18.07 08:1060.276+0.3347
    18.07 08:0059.9413+0.1415
    18.07 07:5059.7998-6.4992
    18.07 07:4066.299-1.0895
    18.07 07:3067.3885-0.8802
    18.07 07:2068.2687+0.6413
    18.07 07:1067.6274+2.9519
    18.07 07:0064.6755-0.9015
    18.07 06:5065.577-1.7241
    18.07 06:4067.3011+6.2423
    18.07 06:3061.0588+0.5231
    18.07 06:2060.5357+0.0656
    18.07 06:1060.4701+0.0988
    18.07 06:0060.3713-0.0762
    18.07 05:5060.4475+0.0538
    18.07 05:4060.3937-1.7524
    18.07 05:3062.1461-0.3032
    18.07 05:2062.4493-0.0513
    18.07 05:1062.5006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.3269
    макс: 69.5665
    за неделю:
    63.717

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0643
    19.07 05:0063.6527-0.6346
    19.07 04:0063.9178+0.5903
    19.07 03:0063.4924-0.1254
    19.07 02:0064.3011-0.1148
    19.07 01:0062.1018-0.0964
    19.07 00:0062.3223-0.4356
    18.07 23:0063.83+0.0628
    18.07 22:0061.4914-0.7343
    18.07 21:0061.7503-0.0552
    18.07 20:0061.7604+0.2423
    18.07 19:0061.6357+0.4369
    18.07 18:0061.4737+0.216
    18.07 17:0061.4407-0.1293
    18.07 16:0062.385+0.1667
    18.07 15:0060.9541+0.0919
    18.07 14:0063.083+4.3126
    18.07 13:0062.2125+0.3591
    18.07 12:0061.847+5.677
    18.07 11:0060.58-1.7545
    18.07 10:0061.6555+0.0432
    18.07 09:0061.3781+0.3347
    18.07 08:0059.9413+2.9519
    18.07 07:0064.6755+0.0988
    18.07 06:0060.3713+0.1215
    18.07 05:0062.3791-0.6743
    18.07 04:0066.1882-0.0302
    18.07 03:0065.4282+0.979
    18.07 02:0064.2379-0.1799
    18.07 01:0059.9492+0.2029
    18.07 00:0060.2401+0.4854
    17.07 23:0060.2396-0.0206
    17.07 22:0059.7632+0.4974
    17.07 21:0059.5283+0.558
    17.07 20:0059.8697-0.9814
    17.07 19:0059.5996+0.0118
    17.07 18:0059.9323-0.7883
    17.07 17:0061.4417-0.1139
    17.07 16:0062.7142+8.1939
    17.07 15:0062.5735-0.2777
    17.07 14:0060.7099+0.5214
    17.07 13:0059.6119-0.0128
    17.07 12:0059.3236+0.5856
    17.07 11:0068.0621+0.2677
    17.07 10:0059.252+0.0566
    17.07 09:0059.3493+1.1512
    17.07 08:0058.4021+0.1143
    17.07 07:0058.4518-0.2802
    17.07 06:0058.8359+0.4493
    17.07 05:0057.9326+0.0512
    17.07 04:0057.7412-0.2746
    17.07 03:0058.2124+0.6712
    17.07 02:0057.8937+0.5409
    17.07 01:0056.7628+0.6344
    17.07 00:0056.3269-0.1062
    16.07 23:0056.604+0.0603
    16.07 22:0057.6201-0.4803
    16.07 21:0062.8764+1.6705
    16.07 20:0062.9574+0.8589
    16.07 19:0066.8619+2.6811
    16.07 18:0062.8317+0.0117
    16.07 17:0060.927+0.1222
    16.07 16:0064.6653+0.0974
    16.07 15:0064.9248-0.0474
    16.07 14:0066.3646+0.1677
    16.07 13:0063.3048-0.0102
    16.07 12:0062.8675-0.6844
    16.07 11:0066.6954-0.7848
    16.07 10:0069.5665+0.1868
    16.07 09:0062.6903+0.0655
    16.07 08:0065.6664-2.3934
    16.07 07:0066.9894-0.216
    16.07 06:0064.4055-0.2294
    16.07 05:0066.527-0.1685
    16.07 04:0065.58-0.2383
    16.07 03:0066.419+0.1125
    16.07 02:0066.3511+0.084
    16.07 01:0066.0534+0.0122
    16.07 00:0065.6471+0.0126
    15.07 23:0065.2463+0.2807
    15.07 22:0065.1293+0.5001
    15.07 21:0066.159+0.5655
    15.07 20:0066.1303+0.1038
    15.07 19:0065.1042-0.204
    15.07 18:0065.2476-0.3913
    15.07 17:0066.2615-0.2092
    15.07 16:0067.0308-0.0389
    15.07 15:0066.384-0.0187
    15.07 14:0066.3267-0.3651
    15.07 13:0066.7721+0.1524
    15.07 12:0067.8947-0.2624
    15.07 11:0067.0571-0.949
    15.07 10:0067.1565-0.0082
    15.07 09:0063.8481+0.1866
    15.07 08:0063.8556+0.0935
    15.07 07:0063.6785-0.2618
    15.07 06:0064.7022-0.0675
    15.07 05:0064.831-1.5822
    15.07 04:0066.4743+0.4377
    15.07 03:0066.3789+0.3009
    15.07 02:0065.9121-0.0173
    15.07 01:0065.5633-0.0155
    15.07 00:0065.8404-0.0816
    14.07 23:0066.8485+0.0434
    14.07 22:0066.8179+0.1027
    14.07 04:0065.4696+0.0554
    14.07 03:0065.1065-0.0284
    14.07 02:0066.0808-0.5072
    14.07 01:0067.5047+0.1008
    13.07 23:0065.8165+0.0397
    13.07 22:0066.0403-0.4445
    13.07 21:0066.6348+0.2476
    13.07 20:0067.3666+1.428
    13.07 19:0067.891-0.0135
    13.07 18:0064.4478-0.0958
    13.07 17:0064.4181-0.0865
    13.07 16:0065.1508-0.0728
    13.07 15:0065.1904+0.0687
    13.07 14:0064.7668-0.7968
    13.07 13:0066.0204+0.0147
    13.07 12:0063.8115+0.0742
    13.07 11:0063.7343+0.2447
    13.07 10:0063.5198+0.076
    13.07 09:0064.4256-1.3535
    13.07 08:0065.6745-1.0359
    13.07 07:0065.4046-4.4575
    13.07 06:0068.5109+0.0091
    13.07 05:0068.6389+0.5599
    13.07 04:0065.5304-0.1576
    13.07 03:0065.8523+0.125
    13.07 02:0067.204+4.7291
    13.07 01:0062.7045-0.0386
    13.07 00:0062.5812-0.1419
    12.07 23:0063.1036-0.0771
    12.07 22:0063.1671-0.154
    12.07 21:0063.0761-0.0002
    12.07 20:0063.2696+0.0469
    12.07 19:0063.3595+0.0972
    12.07 18:0063.1318+0.0847
    12.07 17:0062.5821+0.0763
    12.07 16:0066.0253-0.275
    12.07 15:0067.0469-0.1685
    12.07 14:0063.2303-0.3517
    12.07 13:0064.3246-0.1356
    12.07 12:0062.1069+0.1014
    12.07 11:0062.2272-0.3177
    12.07 10:0062.7991-0.0029
    12.07 09:0062.9239+0.1251
    12.07 08:0062.6116-0.024
    12.07 07:0064.0641-0.2816
    12.07 06:0066.6061
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 56.3269
    макс: 78.4299
    за месяц:
    63.717
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.07.201962.6658+2.0828
    17.07.201960.583-2.1532
    16.07.201962.7362-2.9862
    15.07.201965.7224-0.7675
    14.07.201966.4899+0.975
    13.07.201965.5149+1.2667
    12.07.201964.2482-1.1281
    11.07.201965.3763-1.196
    10.07.201966.5723+2.6261
    09.07.201963.9462-0.288
    08.07.201964.2342+0.0544
    07.07.201964.1798-0.2416
    06.07.201964.4214-3.6649
    05.07.201968.0863-4.2441
    04.07.201972.3304-0.7981
    03.07.201973.1285-2.1235
    02.07.201975.252+1.3497
    01.07.201973.9023+1.8003
    30.06.201972.102-2.779
    29.06.201974.881+0.5435
    28.06.201974.3375-4.0924
    27.06.201978.4299+4.1023
    26.06.201974.3276-1.7244
    25.06.201976.052+0.2798
    24.06.201975.7722+0.1481
    23.06.201975.6241-0.0103
    22.06.201975.6344-0.7811
    21.06.201976.4155+0.5435
    20.06.201975.872-0.806
    19.06.201976.678+0.6939
    18.06.201975.9841
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 56.3269
    макс: 117.5
    за квартал:
    63.717
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.07.201962.6658+2.0828
    17.07.201960.583-2.1532
    16.07.201962.7362-2.9862
    15.07.201965.7224-0.7675
    14.07.201966.4899+0.975
    13.07.201965.5149+1.2667
    12.07.201964.2482-1.1281
    11.07.201965.3763-1.196
    10.07.201966.5723+2.6261
    09.07.201963.9462-0.288
    08.07.201964.2342+0.0544
    07.07.201964.1798-0.2416
    06.07.201964.4214-3.6649
    05.07.201968.0863-4.2441
    04.07.201972.3304-0.7981
    03.07.201973.1285-2.1235
    02.07.201975.252+1.3497
    01.07.201973.9023+1.8003
    30.06.201972.102-2.779
    29.06.201974.881+0.5435
    28.06.201974.3375-4.0924
    27.06.201978.4299+4.1023
    26.06.201974.3276-1.7244
    25.06.201976.052+0.2798
    24.06.201975.7722+0.1481
    23.06.201975.6241-0.0103
    22.06.201975.6344-0.7811
    21.06.201976.4155+0.5435
    20.06.201975.872-0.806
    19.06.201976.678+0.6939
    18.06.201975.9841-2.4339
    16.06.201978.418-8.6188
    15.06.201987.0368-4.4384
    14.06.201991.4752-1.751
    13.06.201993.2262-2.0405
    12.06.201995.2667-2.8496
    11.06.201998.1163+7.4546
    10.06.201990.6617-2.3177
    09.06.201992.9794+0.4049
    08.06.201992.5745-6.9577
    07.06.201999.5322-7.0678
    06.06.2019106.6-7.39
    05.06.2019113.99+1.74
    04.06.2019112.25+2.83
    03.06.2019109.42+2.88
    02.06.2019106.54+0.27
    01.06.2019106.27-3.08
    31.05.2019109.35+12.1784
    30.05.201997.1716-0.33
    29.05.201997.5016+3.9175
    28.05.201993.5841-1.7796
    27.05.201995.3637-5.6563
    26.05.2019101.02-0.52
    25.05.2019101.54-13.5
    24.05.2019115.04+1.66
    23.05.2019113.38+6.23
    22.05.2019107.15+4.21
    21.05.2019102.94+2.48
    20.05.2019100.46+7.4929
    19.05.201992.9671-7.4829
    18.05.2019100.45+3.2673
    17.05.201997.1827+22.7415
    16.05.201974.4412-43.0588
    15.05.2019117.5

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »