Меню сайта

Курс фунта стерлингов к Clipper Coin

Обновлено: 21.09.2019 14:50:01

=
Калькулятор GBP - CCCX / Обратный расчет: курс Clipper Coin к фунту стерлингов
Обменять фунт стерлингов на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно clipper coin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.0384
    макс: 47.5162
    за сутки:
    42.1299

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.09 14:5042.1299+0.0367
    21.09 14:4042.0932-0.0126
    21.09 14:3042.1058+0.0167
    21.09 14:2042.0891-0.0069
    21.09 14:1042.096+0.0071
    21.09 14:0042.0889+0.0071
    21.09 13:5042.0818+0.1096
    21.09 13:4041.9722+0.02
    21.09 13:3041.9522+0.017
    21.09 13:2041.9352+0.0217
    21.09 13:1041.9135+0.0556
    21.09 13:0041.8579-0.0662
    21.09 12:5041.9241-0.0559
    21.09 12:4041.98+0.0352
    21.09 12:3041.9448-0.0583
    21.09 12:2042.0031+0.0951
    21.09 12:1041.908+0.0145
    21.09 12:0041.8935-0.0339
    21.09 11:5041.9274-0.0014
    21.09 11:4041.9288+0.052
    21.09 11:3041.8768+0.0301
    21.09 11:2041.8467+0.0715
    21.09 11:1041.7752-0.0344
    21.09 11:0041.8096+0.0633
    21.09 10:5041.7463+0.0129
    21.09 10:4041.7334-0.0129
    21.09 10:3041.7463-0.0195
    21.09 10:2041.7658+0.0773
    21.09 10:1041.6885-0.0434
    21.09 10:0041.7319+0.0475
    21.09 09:5041.6844-0.0104
    21.09 09:4041.6948-0.1433
    21.09 09:3041.8381+0.0451
    21.09 09:2041.793+0.0619
    21.09 09:1041.7311-0.0001
    21.09 09:0041.7312-0.0139
    21.09 08:5041.7451-0.0086
    21.09 08:4041.7537-0.0588
    21.09 08:3041.8125+0.0001
    21.09 08:2041.8124-0.0341
    21.09 08:1041.8465-0.0368
    21.09 08:0041.8833+0.0527
    21.09 07:5041.8306+0.0713
    21.09 07:4041.7593-0.0794
    21.09 07:3041.8387+0.072
    21.09 07:2041.7667-0.0789
    21.09 07:1041.8456-0.015
    21.09 07:0041.8606-0.0825
    21.09 06:5041.9431+0.072
    21.09 06:4041.8711-0.0231
    21.09 06:3041.8942-0.0969
    21.09 06:2041.9911+0.0742
    21.09 06:1041.9169+0.0753
    21.09 06:0041.8416+0.1033
    21.09 05:5041.7383+0.0504
    21.09 05:4041.6879+0.0674
    21.09 05:3041.6205+0.092
    21.09 05:2041.5285+0.1032
    21.09 05:1041.4253-0.03
    21.09 05:0041.4553+0.04
    21.09 04:5041.4153+0.0705
    21.09 04:4041.3448-0.3374
    21.09 04:3041.6822-0.1555
    21.09 04:2041.8377-0.0229
    21.09 04:1041.8606-0.3038
    21.09 04:0042.1644-0.0068
    21.09 03:5042.1712-0.1345
    21.09 03:4042.3057-0.002
    21.09 03:3042.3077-0.002
    21.09 03:2042.3097+0.1602
    21.09 03:1042.1495-0.0606
    21.09 03:0042.2101-0.0538
    21.09 02:5042.2639-0.1048
    21.09 02:4042.3687-0.0208
    21.09 02:3042.3895-0.121
    21.09 02:2042.5105-0.131
    21.09 02:1042.6415-0.0429
    21.09 02:0042.6844+0.1451
    21.09 01:5042.5393-0.0723
    21.09 01:4042.6116+0.1878
    21.09 01:3042.4238+0.0578
    21.09 01:2042.366+0.0265
    21.09 01:1042.3395-0.0437
    21.09 01:0042.3832+0.1418
    21.09 00:5042.2414-0.0489
    21.09 00:4042.2903-0.0177
    21.09 00:3042.308+0.0303
    21.09 00:2042.2777+0.0596
    21.09 00:1042.2181+0.0121
    21.09 00:0042.206+0.0267
    20.09 23:5042.1793+0.0477
    20.09 23:4042.1316-0.0183
    20.09 23:3042.1499+0.0748
    20.09 23:2042.0751+0.0442
    20.09 23:1042.0309-0.0629
    20.09 23:0042.0938-0.0455
    20.09 22:5042.1393-3.6885
    20.09 22:4045.8278-0.453
    20.09 22:3046.2808-0.8818
    20.09 22:2047.1626-0.3536
    20.09 22:1047.5162+5.9676
    20.09 22:0041.5486-0.0155
    20.09 21:5041.5641+0.0375
    20.09 21:4041.5266+0.006
    20.09 21:3041.5206-0.0004
    20.09 21:2041.521-0.0188
    20.09 21:1041.5398+0.0357
    20.09 21:0041.5041-0.0063
    20.09 20:5041.5104-0.0022
    20.09 20:4041.5126+0.0687
    20.09 20:3041.4439-0.2682
    20.09 20:2041.7121-0.0764
    20.09 20:1041.7885+0.2101
    20.09 20:0041.5784-0.0264
    20.09 19:5041.6048+0.0275
    20.09 19:4041.5773+0.0669
    20.09 19:3041.5104-0.0069
    20.09 19:2041.5173-0.0541
    20.09 19:1041.5714+0.0649
    20.09 19:0041.5065-0.0655
    20.09 18:5041.572+0.0303
    20.09 18:4041.5417+0.0418
    20.09 18:3041.4999-2.8244
    20.09 18:2044.3243-0.8571
    20.09 18:1045.1814-1.2708
    20.09 18:0046.4522+4.8744
    20.09 17:5041.5778+0.0398
    20.09 17:4041.538+0.1035
    20.09 17:3041.4345+0.0055
    20.09 17:2041.429+0.0513
    20.09 17:1041.3777+0.1211
    20.09 17:0041.2566+0.0263
    20.09 16:5041.2303+0.0111
    20.09 16:4041.2192+0.0476
    20.09 16:3041.1716+0.1139
    20.09 16:2041.0577-0.0598
    20.09 16:1041.1175+0.0658
    20.09 16:0041.0517-0.087
    20.09 15:5041.1387-0.0781
    20.09 15:4041.2168+0.148
    20.09 15:3041.0688+0.0304
    20.09 15:2041.0384-0.0312
    20.09 15:1041.0696-0.1306
    20.09 15:0041.2002-0.2311
    20.09 14:5041.4313
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.7215
    макс: 47.5162
    за неделю:
    42.1299

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0071
    21.09 14:0042.0889+0.0556
    21.09 13:0041.8579+0.0145
    21.09 12:0041.8935-0.0344
    21.09 11:0041.8096-0.0434
    21.09 10:0041.7319-0.0001
    21.09 09:0041.7312-0.0368
    21.09 08:0041.8833-0.015
    21.09 07:0041.8606+0.0753
    21.09 06:0041.8416-0.03
    21.09 05:0041.4553-0.3038
    21.09 04:0042.1644-0.0606
    21.09 03:0042.2101-0.0429
    21.09 02:0042.6844-0.0437
    21.09 01:0042.3832+0.0121
    21.09 00:0042.206-0.0629
    20.09 23:0042.0938+5.9676
    20.09 22:0041.5486+0.0357
    20.09 21:0041.5041+0.2101
    20.09 20:0041.5784+0.0649
    20.09 19:0041.5065-1.2708
    20.09 18:0046.4522+0.1211
    20.09 17:0041.2566+0.0658
    20.09 16:0041.0517-0.1306
    20.09 15:0041.2002+0.0969
    20.09 14:0041.7377+0.0022
    20.09 13:0041.8521+0.0927
    20.09 12:0041.7361-3.5886
    20.09 11:0045.2242+0.0886
    20.09 10:0041.6641-0.0322
    20.09 09:0041.6887+0.0894
    20.09 08:0041.4189-0.0019
    20.09 07:0041.1753-0.1512
    20.09 06:0041.3348-0.0453
    20.09 05:0041.4381+0.155
    20.09 04:0041.0615+0.0107
    20.09 03:0041.0442-0.0618
    20.09 02:0041.1688+0.0078
    20.09 01:0041.1619-1.3187
    20.09 00:0046.6258+1.2028
    19.09 23:0045.7792+3.2877
    19.09 22:0041.0803-0.0347
    19.09 21:0041.006-0.0914
    19.09 20:0041.0197-0.2856
    19.09 19:0042.3064-0.0394
    19.09 18:0042.7939-0.0232
    19.09 17:0042.6753-0.2071
    19.09 16:0042.8236-0.0925
    19.09 15:0043.1009+0.0066
    19.09 14:0042.8692-0.0363
    19.09 13:0042.8501-0.0877
    19.09 12:0042.682+0.0662
    19.09 11:0042.9063+0.0227
    19.09 10:0043.0035+0.0741
    19.09 09:0042.9355-0.0126
    19.09 08:0043.1983+0.0339
    19.09 07:0043.0702+0.0162
    19.09 06:0042.727-0.0616
    19.09 05:0042.7401+0.0491
    19.09 04:0042.4134+0.2082
    19.09 03:0042.111+0.0877
    19.09 02:0041.8882-0.0707
    19.09 01:0041.9143-0.0825
    19.09 00:0042.0287-0.0691
    18.09 23:0042.0222-0.0623
    18.09 22:0041.8233-0.0222
    18.09 21:0040.5567-0.0253
    18.09 20:0040.4947+0.148
    18.09 19:0040.5284+0.0215
    18.09 18:0040.5311+0.0199
    18.09 17:0040.4851-0.145
    18.09 16:0040.6653+0.0789
    18.09 15:0040.6045+0.0079
    18.09 14:0040.361-0.2257
    18.09 13:0041.7558+3.6966
    18.09 12:0041.6414+0.0611
    18.09 11:0041.3076-0.1523
    18.09 10:0041.7071+0.0162
    18.09 09:0042.0004+0.0137
    18.09 08:0041.3567-0.0716
    18.09 07:0041.6521+0.078
    18.09 06:0041.4934-0.0049
    18.09 05:0040.8581+1.7919
    18.09 04:0042.3247+0.0039
    18.09 03:0041.4014+0.0891
    18.09 02:0040.8986+0.0755
    18.09 01:0040.8728-0.1588
    18.09 00:0040.7722-0.1076
    17.09 23:0041.2184+0.0275
    17.09 22:0041.4969-0.0261
    17.09 21:0041.4002+1.0868
    17.09 20:0040.355-0.3731
    17.09 19:0041.6137-0.0049
    17.09 18:0041.4072+0.0197
    17.09 17:0041.3539+0.0795
    17.09 16:0041.4004-0.2523
    17.09 15:0041.7318+0.1022
    17.09 14:0041.8947-0.0735
    17.09 13:0041.7395+0.089
    17.09 12:0041.638+0.0086
    17.09 11:0040.4964-0.0099
    17.09 10:0039.3867-1.2935
    17.09 09:0040.6642-0.0128
    17.09 08:0040.6122+0.115
    17.09 07:0039.5153+0.025
    17.09 06:0039.469+0.0224
    17.09 05:0038.9017+0.1017
    17.09 04:0038.8465-0.1344
    17.09 03:0038.9805+0.0505
    17.09 02:0038.9879-0.1812
    17.09 01:0038.9531+0.1441
    17.09 00:0038.7215+0.0356
    16.09 23:0039.7885-0.0261
    16.09 22:0039.8204-0.1072
    16.09 21:0042.9856+0.003
    16.09 20:0041.6165+0.0437
    16.09 19:0041.6961+0.3677
    16.09 18:0040.301-0.006
    16.09 17:0040.4201+0.0836
    16.09 16:0040.3414+0.0998
    16.09 15:0039.6815-0.0386
    16.09 14:0039.5492+0.0385
    16.09 13:0039.4029+0.0679
    16.09 12:0042.5272+0.0201
    16.09 11:0039.308+0.0205
    16.09 10:0039.2994+0.0654
    16.09 09:0039.2518-0.0289
    16.09 08:0039.1927-0.0425
    16.09 07:0039.3102-0.1067
    16.09 06:0039.2133-0.0611
    16.09 05:0039.4153-0.0135
    16.09 04:0039.6124-0.0849
    16.09 03:0040.2084+0.0543
    16.09 02:0040.251-0.1732
    16.09 01:0040.2146-0.0029
    16.09 00:0040.1424-0.0553
    15.09 23:0040.1228-0.0255
    15.09 22:0040.3023+0.0259
    15.09 21:0040.1472+0.0034
    15.09 20:0040.1072+0.0226
    15.09 19:0039.9693-0.0464
    15.09 18:0040.1903-0.0417
    15.09 17:0040.1111+0.0545
    15.09 16:0039.9007+0.0207
    15.09 15:0039.8435+0.0241
    15.09 14:0039.6284-0.0504
    15.09 13:0040.0527+0.068
    15.09 12:0040.0689+0.0455
    15.09 11:0039.983-0.0187
    15.09 10:0040.0347-0.0719
    15.09 09:0040.1121-0.0238
    15.09 08:0040.2209-0.0086
    15.09 07:0039.8594-0.0017
    15.09 06:0039.6168+0.0437
    15.09 05:0039.4327+0.0136
    15.09 04:0039.4503-0.088
    15.09 03:0039.4524-0.0209
    15.09 02:0039.5977-0.063
    15.09 01:0039.5012-0.0593
    15.09 00:0039.6312-0.0444
    14.09 23:0039.6997+0.1083
    14.09 22:0039.5962+0.016
    14.09 21:0039.524-0.1097
    14.09 20:0040.019-0.0083
    14.09 19:0040.0373+0.0009
    14.09 18:0040.1764-0.0352
    14.09 17:0040.3567+0.0245
    14.09 16:0040.9241+0.0144
    14.09 15:0040.8973
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 38.7215
    макс: 48.6109
    за месяц:
    42.1299
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.201941.8397-0.8456
    19.09.201942.6853+1.2931
    18.09.201941.3922+0.4996
    17.09.201940.8926+1.0787
    16.09.201939.8139-0.1996
    15.09.201940.0135-0.3935
    14.09.201940.407-1.1323
    13.09.201941.5393-0.4612
    12.09.201942.0005+0.0933
    11.09.201941.9072+0.5699
    10.09.201941.3373+0.6605
    09.09.201940.6768+0.853
    08.09.201939.8238-0.5545
    07.09.201940.3783+0.7312
    06.09.201939.6471-2.8755
    05.09.201942.5226-6.0883
    04.09.201948.6109+1.3544
    03.09.201947.2565+1.8447
    02.09.201945.4118
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 38.7215
    макс: 96.3871
    за квартал:
    42.1299
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.201941.8397-0.8456
    19.09.201942.6853+1.2931
    18.09.201941.3922+0.4996
    17.09.201940.8926+1.0787
    16.09.201939.8139-0.1996
    15.09.201940.0135-0.3935
    14.09.201940.407-1.1323
    13.09.201941.5393-0.4612
    12.09.201942.0005+0.0933
    11.09.201941.9072+0.5699
    10.09.201941.3373+0.6605
    09.09.201940.6768+0.853
    08.09.201939.8238-0.5545
    07.09.201940.3783+0.7312
    06.09.201939.6471-2.8755
    05.09.201942.5226-6.0883
    04.09.201948.6109+1.3544
    03.09.201947.2565+1.8447
    02.09.201945.4118-30.1907
    15.08.201975.6025-12.8571
    14.08.201988.4596+3.3045
    13.08.201985.1551-9.2152
    12.08.201994.3703+1.6278
    11.08.201992.7425+4.0344
    10.08.201988.7081-7.4835
    09.08.201996.1916-0.1955
    08.08.201996.3871+5.3899
    07.08.201990.9972+7.7326
    06.08.201983.2646-1.7792
    05.08.201985.0438+1.9331
    04.08.201983.1107-2.1054
    03.08.201985.2161-2.2734
    02.08.201987.4895+8.8252
    01.08.201978.6643+0.4797
    31.07.201978.1846+0.1023
    30.07.201978.0823+1.3679
    29.07.201976.7144+2.9691
    28.07.201973.7453-0.0863
    27.07.201973.8316+0.9977
    26.07.201972.8339-3.9303
    25.07.201976.7642+3.3973
    24.07.201973.3669+2.7085
    23.07.201970.6584+2.9635
    22.07.201967.6949+1.5242
    21.07.201966.1707+1.4743
    20.07.201964.6964+0.7533
    19.07.201963.9431+1.2773
    18.07.201962.6658+2.0828
    17.07.201960.583-2.1532
    16.07.201962.7362-2.9862
    15.07.201965.7224-0.7675
    14.07.201966.4899+0.975
    13.07.201965.5149+1.2667
    12.07.201964.2482-1.1281
    11.07.201965.3763-1.196
    10.07.201966.5723+2.6261
    09.07.201963.9462-0.288
    08.07.201964.2342+0.0544
    07.07.201964.1798-0.2416
    06.07.201964.4214-3.6649
    05.07.201968.0863-4.2441
    04.07.201972.3304-0.7981
    03.07.201973.1285-2.1235
    02.07.201975.252+1.3497
    01.07.201973.9023+1.8003
    30.06.201972.102-2.779
    29.06.201974.881+0.5435
    28.06.201974.3375-4.0924
    27.06.201978.4299+4.1023
    26.06.201974.3276-1.7244
    25.06.201976.052+0.2798
    24.06.201975.7722+0.1481
    23.06.201975.6241-0.0103
    22.06.201975.6344

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »