Меню сайта

Курс фунта стерлингов к Cortex

Обновлено: 22.09.2019 00:30:01

=
Калькулятор GBP - CTXC / Обратный расчет: курс Cortex к фунту стерлингов
Обменять фунт стерлингов на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cortex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9993
    макс: 14.1729
    за сутки:
    14.137

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.09 00:3014.137+0.025
    22.09 00:2014.112-0.0042
    22.09 00:1014.1162+0.001
    22.09 00:0014.1152+0.0124
    21.09 23:5014.1028-0.0334
    21.09 23:4014.1362+0.0269
    21.09 23:3014.1093+0.0307
    21.09 23:2014.0786-0.0323
    21.09 23:1014.1109-0.0382
    21.09 23:0014.1491+0.0232
    21.09 22:5014.1259+0.0168
    21.09 22:4014.1091-0.0018
    21.09 22:3014.1109-0.0182
    21.09 22:2014.1291+0.0033
    21.09 22:1014.1258+0.0184
    21.09 22:0014.1074-0.0344
    21.09 21:5014.1418+0.0393
    21.09 21:4014.1025-0.0079
    21.09 21:3014.1104-0.0226
    21.09 21:2014.133-0.0151
    21.09 21:1014.1481+0.0292
    21.09 21:0014.1189-0.0195
    21.09 20:5014.1384+0.0141
    21.09 20:4014.1243-0.0098
    21.09 20:3014.1341-0.0085
    21.09 20:2014.1426-0.0097
    21.09 20:1014.1523+0.0705
    21.09 20:0014.0818-0.0553
    21.09 19:5014.1371-0.0358
    21.09 19:4014.1729+0.0452
    21.09 19:3014.1277+0.2629
    21.09 19:2013.8648+0.0507
    21.09 19:1013.8141+0.0697
    21.09 19:0013.7444-0.0293
    21.09 18:5013.7737+0.0363
    21.09 18:4013.7374-0.043
    21.09 18:3013.7804+0.0172
    21.09 18:2013.7632+0.0195
    21.09 18:1013.7437-0.0339
    21.09 18:0013.7776-0.0467
    21.09 17:5013.8243+0.0004
    21.09 17:4013.8239+0.0139
    21.09 17:3013.81+0.0007
    21.09 17:2013.8093-0.0037
    21.09 17:1013.813+0.0026
    21.09 17:0013.8104-0.028
    21.09 16:5013.8384+0.0117
    21.09 16:4013.8267-0.0266
    21.09 16:3013.8533+0.0149
    21.09 16:2013.8384+0.022
    21.09 16:1013.8164+0.0046
    21.09 16:0013.8118-0.0126
    21.09 15:5013.8244-0.0274
    21.09 15:4013.8518-0.0367
    21.09 15:3013.8885-0.001
    21.09 15:2013.8895+0.0458
    21.09 15:1013.8437-0.078
    21.09 15:0013.9217+0.0253
    21.09 14:5013.8964+0.0674
    21.09 14:4013.829+0.0208
    21.09 14:3013.8082+0.0081
    21.09 14:2013.8001-0.0003
    21.09 14:1013.8004-0.021
    21.09 14:0013.8214+0.0105
    21.09 13:5013.8109+0.0054
    21.09 13:4013.8055+0.0111
    21.09 13:3013.7944-0.0069
    21.09 13:2013.8013-0.0037
    21.09 13:1013.805-0.0286
    21.09 13:0013.8336+0.0232
    21.09 12:5013.8104-0.0206
    21.09 12:4013.831+0.0242
    21.09 12:3013.8068-0.0152
    21.09 12:2013.822+0.0502
    21.09 12:1013.7718-0.0128
    21.09 12:0013.7846+0.1035
    21.09 11:5013.6811-0.0835
    21.09 11:4013.7646-0.0258
    21.09 11:3013.7904+0.0371
    21.09 11:2013.7533+0.0846
    21.09 11:1013.6687+0.022
    21.09 11:0013.6467-0.0243
    21.09 10:5013.671+0.0189
    21.09 10:4013.6521-0.0149
    21.09 10:3013.667+0.0353
    21.09 10:2013.6317-0.0341
    21.09 10:1013.6658+0.0384
    21.09 10:0013.6274-0.025
    21.09 09:5013.6524+0.0393
    21.09 09:4013.6131+0.008
    21.09 09:3013.6051+0.0344
    21.09 09:2013.5707+0.0087
    21.09 09:1013.562-0.0747
    21.09 09:0013.6367+0.0257
    21.09 08:5013.611+0.1437
    21.09 08:4013.4673+0.0537
    21.09 08:3013.4136+0.0003
    21.09 08:2013.4133+0.0323
    21.09 08:1013.381-0.08
    21.09 08:0013.461+0.0741
    21.09 07:5013.3869+0.0149
    21.09 07:4013.372+0.0212
    21.09 07:3013.3508+0.0196
    21.09 07:2013.3312+0.0654
    21.09 07:1013.2658+0.1621
    21.09 07:0013.1037-0.056
    21.09 06:5013.1597+0.0159
    21.09 06:4013.1438+0.0475
    21.09 06:3013.0963+0.0239
    21.09 06:2013.0724+0.0036
    21.09 06:1013.0688+0.0535
    21.09 06:0013.0153-0.0485
    21.09 05:5013.0638-0.0721
    21.09 05:4013.1359+0.0706
    21.09 05:3013.0653+0.066
    21.09 05:2012.9993-0.6056
    21.09 05:1013.6049-0.0069
    21.09 05:0013.6118+0.0086
    21.09 04:5013.6032+0.0167
    21.09 04:4013.5865-0.0393
    21.09 04:3013.6258+0.0013
    21.09 04:2013.6245-0.0114
    21.09 04:1013.6359+0.0178
    21.09 04:0013.6181-0.0269
    21.09 03:5013.645-0.0029
    21.09 03:4013.6479-0.0017
    21.09 03:3013.6496+0.0408
    21.09 03:2013.6088-0.0256
    21.09 03:1013.6344-0.0155
    21.09 03:0013.6499+0.0171
    21.09 02:5013.6328-0.0282
    21.09 02:4013.661+0.0113
    21.09 02:3013.6497-0.035
    21.09 02:2013.6847-0.1063
    21.09 02:1013.791-0.0153
    21.09 02:0013.8063+0.0061
    21.09 01:5013.8002+0.0138
    21.09 01:4013.7864+0.0082
    21.09 01:3013.7782+0.0219
    21.09 01:2013.7563-0.0007
    21.09 01:1013.757-0.0422
    21.09 01:0013.7992+0.0805
    21.09 00:5013.7187-0.0482
    21.09 00:4013.7669-0.0095
    21.09 00:3013.7764
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.896
    макс: 15.0949
    за неделю:
    14.137

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.001
    22.09 00:0014.1152-0.0382
    21.09 23:0014.1491+0.0184
    21.09 22:0014.1074+0.0292
    21.09 21:0014.1189+0.0705
    21.09 20:0014.0818+0.0697
    21.09 19:0013.7444-0.0339
    21.09 18:0013.7776+0.0026
    21.09 17:0013.8104+0.0046
    21.09 16:0013.8118-0.078
    21.09 15:0013.9217-0.021
    21.09 14:0013.8214-0.0286
    21.09 13:0013.8336-0.0128
    21.09 12:0013.7846+0.022
    21.09 11:0013.6467+0.0384
    21.09 10:0013.6274-0.0747
    21.09 09:0013.6367-0.08
    21.09 08:0013.461+0.1621
    21.09 07:0013.1037+0.0535
    21.09 06:0013.0153-0.0069
    21.09 05:0013.6118+0.0178
    21.09 04:0013.6181-0.0155
    21.09 03:0013.6499-0.0153
    21.09 02:0013.8063-0.0422
    21.09 01:0013.7992+0.0206
    21.09 00:0013.7254+0.0216
    20.09 23:0013.6934-0.0373
    20.09 22:0013.6854+0.0447
    20.09 21:0013.5949+0.0573
    20.09 20:0013.4857-0.0154
    20.09 19:0013.5644+0.0198
    20.09 18:0013.6931+0.0479
    20.09 17:0013.566+0.0021
    20.09 16:0013.6247-0.0437
    20.09 15:0013.6715+0.0492
    20.09 14:0013.7043+0.0153
    20.09 13:0013.7726+0.0141
    20.09 12:0013.705-0.0186
    20.09 11:0013.7362-0.007
    20.09 10:0013.7255-0.0072
    20.09 09:0013.7055-0.0061
    20.09 08:0013.6308+0.0184
    20.09 07:0013.5903+0.0129
    20.09 06:0013.5721-0.0058
    20.09 05:0013.5947+0.0048
    20.09 04:0013.5746+0.0458
    20.09 03:0013.3948-0.0096
    20.09 02:0013.4205+0.0126
    20.09 01:0013.4267+0.0088
    20.09 00:0013.4035-0.0092
    19.09 23:0013.356-0.0064
    19.09 22:0013.4055-0.0011
    19.09 21:0013.4123-0.0204
    19.09 20:0013.445-0.1056
    19.09 19:0013.8152-0.0203
    19.09 18:0014.0593-0.0274
    19.09 17:0014.0752-0.0379
    19.09 16:0014.1395+0.0407
    19.09 15:0014.1711+0.0141
    19.09 14:0014.16-0.0231
    19.09 13:0014.2417+0.0006
    19.09 12:0014.1579+0.019
    19.09 11:0014.134+0.0191
    19.09 10:0014.205-0.0287
    19.09 09:0014.3203-0.0197
    19.09 08:0014.4886-0.0246
    19.09 07:0014.3507+0.2495
    19.09 06:0013.3591+0.0248
    19.09 05:0013.284-0.048
    19.09 04:0013.3582+0.0263
    19.09 03:0013.1273+0.0163
    19.09 02:0012.9521+0.0064
    19.09 01:0013.0297+0.0005
    19.09 00:0012.9813+0.014
    18.09 23:0012.896+0.0692
    18.09 22:0012.9401-0.0792
    18.09 21:0013.0488-0.0573
    18.09 20:0013.1391-0.0683
    18.09 19:0013.6122+0.0636
    18.09 18:0013.4957-0.1499
    18.09 17:0013.9562+0.018
    18.09 16:0013.9339+0.0094
    18.09 15:0013.9665+0.0049
    18.09 14:0013.9079-0.0395
    18.09 13:0014.0117-0.0351
    18.09 12:0013.9129+0.038
    18.09 11:0013.8289-0.165
    18.09 10:0013.8212+0.0065
    18.09 09:0013.8028-0.0165
    18.09 08:0013.8794-0.0124
    18.09 07:0013.9101-0.0289
    18.09 06:0013.8985+0.0112
    18.09 05:0013.859-0.0539
    18.09 04:0014.0373+0.0142
    18.09 03:0014.0758+0.0019
    18.09 02:0013.9211-0.028
    18.09 01:0014.0489+0.006
    18.09 00:0014.0432-0.0251
    17.09 23:0013.9921-0.0045
    17.09 22:0014.094+0.0031
    17.09 21:0014.076-0.0917
    17.09 20:0014.2285+0.0239
    17.09 19:0014.5487-0.0233
    17.09 18:0014.5914+0.0019
    17.09 17:0014.4954-0.0334
    17.09 16:0014.5741-0.1426
    17.09 15:0014.7925+0.0263
    17.09 14:0014.7732-0.0305
    17.09 13:0014.8363-0.0039
    17.09 12:0014.8085+0.0102
    17.09 11:0014.7578+0.0016
    17.09 10:0014.7308-0.0206
    17.09 09:0014.7542-0.0204
    17.09 08:0014.8054+0.0295
    17.09 07:0014.8237-0.0203
    17.09 06:0014.8716-0.0202
    17.09 05:0014.8054+0.0321
    17.09 04:0014.7912-0.0285
    17.09 03:0014.8749-0.0187
    17.09 02:0014.9001-0.0537
    17.09 01:0014.9708-0.0022
    17.09 00:0014.9302+0.0224
    16.09 23:0014.9724-0.0109
    16.09 22:0014.9821-0.0069
    16.09 21:0014.9854+0.0585
    16.09 20:0014.8467+0.0278
    16.09 19:0014.8052-0.0246
    16.09 18:0015.0949+0.1288
    16.09 17:0014.9769+0.035
    16.09 16:0014.9161-0.1424
    16.09 15:0014.7615-0.0142
    16.09 14:0014.7861-0.0269
    16.09 13:0014.7995-0.0277
    16.09 12:0014.7389-0.0056
    16.09 11:0014.7835+0.0301
    16.09 10:0014.6453-0.1709
    16.09 09:0014.8347+0.0239
    16.09 08:0014.656+0.0412
    16.09 07:0014.6836-0.0056
    16.09 06:0014.7343-0.014
    16.09 05:0014.7163+0.0071
    16.09 04:0014.5839-0.0182
    16.09 03:0014.7132+0.0191
    16.09 02:0014.6743-0.0478
    16.09 01:0014.7164+0.0151
    16.09 00:0014.7055+0.0205
    15.09 23:0014.6775-0.0501
    15.09 22:0014.7092+0.0205
    15.09 21:0014.6433-0.0316
    15.09 20:0014.6592+0.0379
    15.09 19:0014.6345+0.0161
    15.09 18:0014.8383+0.0067
    15.09 17:0014.8218+0.0155
    15.09 16:0014.835+0.01
    15.09 15:0014.8266+0.0064
    15.09 14:0014.7993-0.0516
    15.09 13:0014.9117+0.0022
    15.09 12:0014.8853-0.0126
    15.09 11:0014.8896-0.0167
    15.09 10:0014.9859-0.004
    15.09 09:0015.0019+0.0095
    15.09 08:0015.0391-0.0221
    15.09 07:0014.9497+0.0138
    15.09 06:0014.6825+0.01
    15.09 05:0014.6246+0.0233
    15.09 04:0014.6154-0.0412
    15.09 03:0014.6613-0.0133
    15.09 02:0014.7364+0.0044
    15.09 01:0014.7186
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 10.219
    макс: 15.1727
    за месяц:
    14.137
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.201913.6401-0.1662
    19.09.201913.8063+0.2181
    18.09.201913.5882-0.9769
    17.09.201914.5651-0.2261
    16.09.201914.7912+0.0138
    15.09.201914.7774-0.2728
    14.09.201915.0502-0.1225
    13.09.201915.1727+0.2352
    12.09.201914.9375+0.2228
    11.09.201914.7147+0.1081
    10.09.201914.6066-0.1554
    09.09.201914.762+0.3445
    08.09.201914.4175-0.327
    07.09.201914.7445+0.3387
    06.09.201914.4058+0.6819
    05.09.201913.7239+0.7021
    04.09.201913.0218+0.3113
    03.09.201912.7105-0.1864
    02.09.201912.8969-0.0993
    01.09.201912.9962+0.0766
    31.08.201912.9196+0.0402
    30.08.201912.8794-0.3152
    29.08.201913.1946+0.9803
    28.08.201912.2143+0.5707
    27.08.201911.6436+0.5578
    26.08.201911.0858-0.0869
    25.08.201911.1727+0.1542
    24.08.201911.0185+0.1971
    23.08.201910.8214+0.0478
    22.08.201910.7736+0.5546
    21.08.201910.219
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.201913.6401-0.1662
    19.09.201913.8063+0.2181
    18.09.201913.5882-0.9769
    17.09.201914.5651-0.2261
    16.09.201914.7912+0.0138
    15.09.201914.7774-0.2728
    14.09.201915.0502-0.1225
    13.09.201915.1727+0.2352
    12.09.201914.9375+0.2228
    11.09.201914.7147+0.1081
    10.09.201914.6066-0.1554
    09.09.201914.762+0.3445
    08.09.201914.4175-0.327
    07.09.201914.7445+0.3387
    06.09.201914.4058+0.6819
    05.09.201913.7239+0.7021
    04.09.201913.0218+0.3113
    03.09.201912.7105-0.1864
    02.09.201912.8969-0.0993
    01.09.201912.9962+0.0766
    31.08.201912.9196+0.0402
    30.08.201912.8794-0.3152
    29.08.201913.1946+0.9803
    28.08.201912.2143+0.5707
    27.08.201911.6436+0.5578
    26.08.201911.0858-0.0869
    25.08.201911.1727+0.1542
    24.08.201911.0185+0.1971
    23.08.201910.8214+0.0478
    22.08.201910.7736+0.5546
    21.08.201910.219+0.0767
    20.08.201910.1423-0.4
    19.08.201910.5423-0.3531
    18.08.201910.8954-0.5675
    17.08.201911.4629-0.308
    16.08.201911.7709-0.0013
    15.08.201911.7722+1.0538
    14.08.201910.7184+0.3661
    13.08.201910.3523+0.1279
    12.08.201910.2244-0.1936
    11.08.201910.418-0.1368
    10.08.201910.5548+0.2297
    09.08.201910.3251+0.7174
    08.08.20199.6077+0.5715
    07.08.20199.0362+0.5539
    06.08.20198.4823+0.3727
    05.08.20198.1096+0.0244
    04.08.20198.0852+0.3021
    03.08.20197.7831-0.1817
    02.08.20197.9648-0.4329
    01.08.20198.3977-0.2289
    31.07.20198.6266-0.3682
    30.07.20198.9948-0.0502
    29.07.20199.045-0.2477
    28.07.20199.2927+0.3035
    27.07.20198.9892+0.052
    26.07.20198.9372+0.0255
    25.07.20198.9117-0.5324
    24.07.20199.4441+0.3296
    23.07.20199.1145+0.1762
    22.07.20198.9383-0.2992
    21.07.20199.2375-1.1719
    19.07.201910.4094-0.492
    18.07.201910.9014+0.1225
    17.07.201910.7789+1.3237
    16.07.20199.4552+0.5794
    15.07.20198.8758+0.8704
    14.07.20198.0054+0.6141
    13.07.20197.3913+0.0423
    12.07.20197.349+0.2135
    11.07.20197.1355+1.1118
    10.07.20196.0237+0.6625
    09.07.20195.3612+0.1992
    08.07.20195.162-0.2242
    07.07.20195.3862-0.1564
    06.07.20195.5426-0.0346
    05.07.20195.5772+0.1815
    04.07.20195.3957-0.063
    03.07.20195.4587-0.2944
    02.07.20195.7531+0.3533
    01.07.20195.3998+0.5963
    30.06.20194.8035+0.3078
    29.06.20194.4957-0.3828
    28.06.20194.8785-0.1611
    27.06.20195.0396+1.1382
    26.06.20193.9014+0.5314
    25.06.20193.37-0.2975
    24.06.20193.6675-0.3132
    23.06.20193.9807+3.9807
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »