Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс фунта стерлингов к CyberVein

Обновлено: 31.05.2020 21:40:01

=
Калькулятор GBP - CVT / Обратный расчет: курс CyberVein к фунту стерлингов
Обменять фунт стерлингов на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cybervein, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.1602
    макс: 28.095
    за сутки:
    28.0146

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    31.05 21:4028.0146-0.0257
    31.05 21:3028.0403+0.0018
    31.05 21:2028.0385-0.0034
    31.05 21:1028.0419-0.0237
    31.05 21:0028.0656+0.0195
    31.05 20:5028.0461-0.0076
    31.05 20:4028.0537-0.0084
    31.05 20:3028.0621+0.016
    31.05 20:2028.0461+0.1942
    31.05 20:1027.8519+0.0869
    31.05 20:0027.765+0.1305
    31.05 19:5027.6345+0.116
    31.05 19:4027.5185-0.5425
    31.05 19:3028.061+0.1822
    31.05 19:2027.8788-0.0029
    31.05 19:1027.8817+0.0814
    31.05 19:0027.8003-0.2947
    31.05 18:5028.095+0.5076
    31.05 18:4027.5874+0.4248
    31.05 18:3027.1626-0.0388
    31.05 18:2027.2014-0.0968
    31.05 18:1027.2982+0.0421
    31.05 18:0027.2561-0.2297
    31.05 17:5027.4858-0.0337
    31.05 17:4027.5195-0.0514
    31.05 17:3027.5709+0.0122
    31.05 17:2027.5587+0.0459
    31.05 17:1027.5128+0.0107
    31.05 17:0027.5021+0.004
    31.05 16:5027.4981+0.3221
    31.05 16:4027.176-0.0301
    31.05 16:3027.2061+0.0863
    31.05 16:2027.1198-
    31.05 16:1027.1198+0.0135
    31.05 16:0027.1063+0.0469
    31.05 15:5027.0594+0.0416
    31.05 15:4027.0178+0.008
    31.05 15:3027.0098-0.2245
    31.05 15:2027.2343-0.8312
    31.05 15:1028.0655+0.2382
    31.05 15:0027.8273+0.3364
    31.05 14:5027.4909-0.0213
    31.05 14:4027.5122-0.064
    31.05 14:3027.5762-0.0448
    31.05 14:2027.621+0.7906
    31.05 14:1026.8304-0.0266
    31.05 14:0026.857+0.1021
    31.05 13:5026.7549-0.0056
    31.05 13:4026.7605-0.0287
    31.05 13:3026.7892-0.0009
    31.05 13:2026.7901-0.0705
    31.05 13:1026.8606+0.2778
    31.05 13:0026.5828-0.0061
    31.05 12:5026.5889+0.6283
    31.05 12:4025.9606+0.0968
    31.05 12:3025.8638+0.0489
    31.05 12:2025.8149+0.064
    31.05 12:1025.7509-0.0411
    31.05 12:0025.792-0.7273
    31.05 11:5026.5193+1.0322
    31.05 11:4025.4871+0.0077
    31.05 11:3025.4794+0.3192
    31.05 11:2025.1602-0.1614
    31.05 11:1025.3216-0.039
    31.05 11:0025.3606-0.2208
    31.05 10:5025.5814+0.0078
    31.05 10:4025.5736+0.006
    31.05 10:3025.5676-0.0033
    31.05 10:2025.5709+0.0059
    31.05 10:1025.565+0.0582
    31.05 10:0025.5068-0.0232
    31.05 09:5025.53+0.131
    31.05 09:4025.399+0.0046
    31.05 09:3025.3944-0.0141
    31.05 09:2025.4085+0.0115
    31.05 09:1025.397+0.0044
    31.05 09:0025.3926-0.0077
    31.05 08:5025.4003-0.143
    31.05 08:4025.5433-0.3233
    31.05 08:3025.8666-0.0134
    31.05 08:2025.88-0.0591
    31.05 08:1025.9391-0.0974
    31.05 08:0026.0365-0.0607
    31.05 07:5026.0972+0.0184
    31.05 07:4026.0788+0.0438
    31.05 07:3026.035+0.1719
    31.05 07:1025.8631+0.2683
    31.05 07:0025.5948+0.0006
    31.05 06:5025.5942-0.0858
    31.05 06:4025.68-0.0136
    31.05 06:3025.6936-0.0052
    31.05 06:2025.6988-0.0098
    31.05 06:1025.7086+0.0435
    31.05 06:0025.6651-0.0113
    31.05 05:5025.6764+0.0414
    31.05 05:4025.635-0.0448
    31.05 05:3025.6798+0.0048
    31.05 05:1025.675-0.0423
    31.05 05:0025.7173+0.0272
    31.05 04:5025.6901-0.0032
    31.05 04:4025.6933+0.0869
    31.05 04:3025.6064-0.1192
    31.05 04:2025.7256+0.0261
    31.05 04:1025.6995-0.0087
    31.05 04:0025.7082+0.2014
    31.05 03:5025.5068-0.1275
    31.05 03:4025.6343-0.2205
    31.05 03:3025.8548-0.0003
    31.05 03:2025.8551-0.0093
    31.05 03:1025.8644+0.0901
    31.05 03:0025.7743-0.1052
    31.05 02:5025.8795+0.1121
    31.05 02:4025.7674-0.0493
    31.05 02:3025.8167-0.2897
    31.05 02:2026.1064+0.1391
    31.05 02:1025.9673-0.0437
    31.05 02:0026.011-0.8786
    31.05 01:5026.8896+0.8628
    31.05 01:4026.0268+0.1528
    31.05 01:3025.874+0.1293
    31.05 01:2025.7447+0.0802
    31.05 01:1025.6645-0.2439
    31.05 01:0025.9084+0.3852
    31.05 00:5025.5232-0.0044
    31.05 00:4025.5276-0.0391
    31.05 00:3025.5667+0.2347
    31.05 00:2025.332-0.1724
    31.05 00:1025.5044-0.1682
    31.05 00:0025.6726+0.0168
    30.05 23:5025.6558+0.3071
    30.05 23:4025.3487-0.8922
    30.05 23:3026.2409-0.0187
    30.05 23:2026.2596+0.0669
    30.05 23:1026.1927+0.1425
    30.05 23:0026.0502-0.0071
    30.05 22:5026.0573+0.4059
    30.05 22:4025.6514-0.0178
    30.05 22:3025.6692+0.0475
    30.05 22:2025.6217-0.0163
    30.05 22:1025.638+0.0009
    30.05 22:0025.6371+0.0139
    30.05 21:5025.6232+0.0038
    30.05 21:4025.6194
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.1602
    макс: 43.475
    за неделю:
    28.0146

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0237
    31.05 21:0028.0656+0.0869
    31.05 20:0027.765+0.0814
    31.05 19:0027.8003+0.0421
    31.05 18:0027.2561+0.0107
    31.05 17:0027.5021+0.0135
    31.05 16:0027.1063+0.2382
    31.05 15:0027.8273-0.0266
    31.05 14:0026.857+0.2778
    31.05 13:0026.5828-0.0411
    31.05 12:0025.792-0.039
    31.05 11:0025.3606+0.0582
    31.05 10:0025.5068+0.0044
    31.05 09:0025.3926-0.0974
    31.05 08:0026.0365+0.2683
    31.05 07:0025.5948+0.0435
    31.05 06:0025.6651-0.0423
    31.05 05:0025.7173-0.0087
    31.05 04:0025.7082+0.0901
    31.05 03:0025.7743-0.0437
    31.05 02:0026.011-0.2439
    31.05 01:0025.9084-0.1682
    31.05 00:0025.6726+0.1425
    30.05 23:0026.0502+0.0009
    30.05 22:0025.6371-0.0103
    30.05 21:0025.6464+0.0204
    30.05 20:0025.5208+0.1132
    30.05 19:0025.3922-0.0054
    30.05 18:0025.2758-0.0103
    30.05 17:0025.3191+0.0261
    30.05 16:0025.5613+0.0557
    30.05 15:0025.7038+0.0618
    30.05 14:0025.9526+0.068
    30.05 13:0025.9907+0.0021
    30.05 12:0026.0212-0.0037
    30.05 11:0026.0481+0.0026
    30.05 10:0026.0565+0.1765
    30.05 09:0026.0227+0.0196
    30.05 08:0026.0797-0.0589
    30.05 07:0026.3819-0.0525
    30.05 06:0026.4307+0.0358
    30.05 05:0026.596+0.004
    30.05 04:0027.4671-0.0101
    30.05 03:0027.5514+0.0428
    30.05 02:0027.6559+0.0418
    30.05 01:0027.9807-0.0157
    30.05 00:0027.9969-0.0257
    29.05 23:0028.0282-0.0108
    29.05 22:0027.9782+0.0221
    29.05 21:0027.9271-0.0081
    29.05 20:0027.9541-0.0399
    29.05 19:0027.8215+0.0397
    29.05 18:0027.5818-0.1673
    29.05 17:0028.0584+0.0929
    29.05 16:0027.8039-0.0159
    29.05 15:0028.1745+0.1682
    29.05 14:0027.8514+0.1079
    29.05 13:0027.6878-0.0952
    29.05 12:0027.8065+0.0121
    29.05 11:0028.103+0.0566
    29.05 10:0028.2997+0.0247
    29.05 09:0028.62-0.2086
    29.05 08:0028.9156+0.0096
    29.05 07:0027.9206-0.027
    29.05 06:0027.8202+0.0105
    29.05 05:0027.6641-0.0299
    29.05 04:0027.8711-0.013
    29.05 03:0027.9692-0.0286
    29.05 02:0027.839-0.1408
    29.05 01:0028.5076+0.0037
    29.05 00:0028.7107+0.0009
    28.05 23:0028.6225-0.0549
    28.05 22:0028.665+0.0035
    28.05 21:0028.6889+0.0131
    28.05 20:0028.7051+0.5215
    28.05 19:0028.8643-0.0143
    28.05 18:0028.7349+0.0411
    28.05 17:0028.519-0.263
    28.05 16:0028.4455-0.035
    28.05 15:0029.4771-0.0569
    28.05 14:0029.5074-0.1045
    28.05 13:0029.6755+0.0892
    28.05 12:0029.0892+0.0405
    28.05 11:0028.3196+0.3472
    28.05 10:0027.7452-0.0165
    28.05 09:0027.6696-0.2183
    28.05 08:0027.9443+0.0296
    28.05 07:0028.2808-0.0555
    28.05 06:0028.0328+0.4668
    28.05 05:0028.1318-0.2789
    28.05 04:0027.6751+0.3971
    28.05 03:0027.204-0.6707
    28.05 02:0028.3149+0.0226
    28.05 01:0029.2118-0.1467
    28.05 00:0029.7497+0.0347
    27.05 23:0030.3489-0.0287
    27.05 22:0030.2672+0.3786
    27.05 21:0029.8494+1.0443
    27.05 20:0028.9436+0.1222
    27.05 19:0030.2333-0.0028
    27.05 18:0030.3835+0.4027
    27.05 17:0030.18-0.3316
    27.05 16:0030.3405+0.3618
    27.05 15:0030.1764+0.0027
    27.05 14:0029.811-0.1392
    27.05 13:0030.8652-0.7161
    27.05 12:0029.3702-0.2915
    27.05 11:0031.786-0.0373
    27.05 10:0031.8705-0.1341
    27.05 09:0032.0424+0.1246
    27.05 08:0032.4254-0.3695
    27.05 07:0032.8193+0.2273
    27.05 06:0034.289+0.0182
    27.05 05:0034.3576-0.0543
    27.05 04:0034.4573+0.0162
    27.05 03:0034.4398-0.2792
    27.05 02:0034.5751-0.0205
    27.05 01:0034.8445-0.0384
    27.05 00:0034.898+0.072
    26.05 23:0034.7249-0.0085
    26.05 22:0034.6879+0.0065
    26.05 21:0034.6582-0.0115
    26.05 20:0034.7233+0.0222
    26.05 19:0034.7245-0.0213
    26.05 18:0034.8171+0.01
    26.05 17:0034.7144+0.2263
    26.05 16:0034.3798+0.0241
    26.05 15:0034.4255-0.0297
    26.05 14:0034.4812+0.0181
    26.05 13:0034.4463+0.0469
    26.05 12:0034.4517-0.0204
    26.05 11:0034.3765-0.0726
    26.05 10:0034.7354+0.1691
    26.05 09:0034.5931-0.0032
    26.05 08:0035.1349-0.1244
    26.05 07:0035.4619+0.0929
    26.05 06:0035.5854-0.004
    26.05 05:0036.316+0.3192
    26.05 04:0035.734+0.245
    26.05 03:0035.2652-0.0027
    26.05 02:0035.6005+0.0181
    26.05 01:0035.4343+0.0001
    26.05 00:0035.6438-0.0231
    25.05 23:0035.7879-0.0105
    25.05 22:0035.54+0.0245
    25.05 21:0035.5323-0.0064
    25.05 20:0035.5022+0.2033
    25.05 19:0035.3461+0.274
    25.05 18:0035.1503-0.193
    25.05 17:0035.152-0.4179
    25.05 16:0036.2295-0.1214
    25.05 15:0036.2676+0.0467
    25.05 14:0037.1149+0.1288
    25.05 13:0037.0444-0.28
    25.05 12:0037.2102-1.1468
    25.05 11:0038.115-0.5991
    25.05 10:0040.1622+0.4019
    25.05 09:0041.1037-0.3898
    25.05 08:0043.475-0.092
    25.05 07:0040.4751-0.4342
    25.05 06:0039.3112+1.8205
    25.05 05:0041.1041+0.1539
    25.05 04:0038.329+0.1969
    25.05 03:0038.3327+0.144
    25.05 02:0038.1874-0.163
    25.05 01:0037.8089+0.0494
    25.05 00:0037.4179+0.1364
    24.05 23:0037.2969-0.0687
    24.05 22:0037.3225
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 25.1602
    макс: 43.475
    за месяц:
    28.0146
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.05.202025.9654-2.1147
    29.05.202028.0801-0.526
    28.05.202028.6061-2.1532
    27.05.202030.7593-4.299
    26.05.202035.0583-2.206
    25.05.202037.2643+0.0738
    24.05.202037.1905+0.6435
    23.05.202036.547+0.2718
    22.05.202036.2752+1.7721
    21.05.202034.5031-1.0438
    20.05.202035.5469+0.4989
    19.05.202035.048-0.4983
    18.05.202035.5463-0.8568
    17.05.202036.4031-2.3352
    16.05.202038.7383+1.1464
    15.05.202037.5919+0.9645
    14.05.202036.6274+0.7067
    13.05.202035.9207+0.0095
    12.05.202035.9112+0.4128
    11.05.202035.4984-1.8492
    10.05.202037.3476+0.1668
    09.05.202037.1808+0.0011
    08.05.202037.1797+0.611
    07.05.202036.5687-1.661
    06.05.202038.2297-0.6757
    05.05.202038.9054+1.894
    04.05.202037.0114-0.2709
    03.05.202037.2823+1.9786
    02.05.202035.3037+1.5342
    01.05.202033.7695-2.1371
    30.04.202035.9066
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 25.1602
    макс: 252.41
    за квартал:
    28.0146
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.05.202025.9654-2.1147
    29.05.202028.0801-0.526
    28.05.202028.6061-2.1532
    27.05.202030.7593-4.299
    26.05.202035.0583-2.206
    25.05.202037.2643+0.0738
    24.05.202037.1905+0.6435
    23.05.202036.547+0.2718
    22.05.202036.2752+1.7721
    21.05.202034.5031-1.0438
    20.05.202035.5469+0.4989
    19.05.202035.048-0.4983
    18.05.202035.5463-0.8568
    17.05.202036.4031-2.3352
    16.05.202038.7383+1.1464
    15.05.202037.5919+0.9645
    14.05.202036.6274+0.7067
    13.05.202035.9207+0.0095
    12.05.202035.9112+0.4128
    11.05.202035.4984-1.8492
    10.05.202037.3476+0.1668
    09.05.202037.1808+0.0011
    08.05.202037.1797+0.611
    07.05.202036.5687-1.661
    06.05.202038.2297-0.6757
    05.05.202038.9054+1.894
    04.05.202037.0114-0.2709
    03.05.202037.2823+1.9786
    02.05.202035.3037+1.5342
    01.05.202033.7695-2.1371
    30.04.202035.9066-5.8009
    29.04.202041.7075-2.4557
    28.04.202044.1632-0.4322
    27.04.202044.5954-1.9001
    26.04.202046.4955-7.4729
    25.04.202053.9684+1.3902
    24.04.202052.5782-6.8788
    23.04.202059.457+8.0312
    22.04.202051.4258+0.9384
    21.04.202050.4874+1.2938
    20.04.202049.1936+2.6758
    19.04.202046.5178-0.5452
    18.04.202047.063+2.8587
    17.04.202044.2043+0.0213
    16.04.202044.183+0.549
    15.04.202043.634-0.3169
    14.04.202043.9509+3.1683
    13.04.202040.7826+0.3795
    12.04.202040.4031-3.7564
    11.04.202044.1595-7.17
    10.04.202051.3295+13.1786
    09.04.202038.1509+6.8084
    08.04.202031.3425-6.1665
    07.04.202037.509-12.8428
    06.04.202050.3518-1.4089
    05.04.202051.7607-20.4634
    04.04.202072.2241-23.0595
    03.04.202095.2836-9.3664
    02.04.2020104.65-8.16
    01.04.2020112.81-10.54
    31.03.2020123.35-7.65
    30.03.2020131+4.22
    29.03.2020126.78+14.47
    28.03.2020112.31-69.63
    27.03.2020181.94+6.29
    26.03.2020175.65+29.67
    25.03.2020145.98-0.59
    24.03.2020146.57-9.04
    23.03.2020155.61-11.57
    22.03.2020167.18+0.72
    21.03.2020166.46+8.2
    20.03.2020158.26-15.65
    19.03.2020173.91-34.81
    18.03.2020208.72-9.79
    17.03.2020218.51-10.73
    16.03.2020229.24-1.76
    15.03.2020231-0.14
    14.03.2020231.14-21.27
    13.03.2020252.41+16.25
    12.03.2020236.16+33.58
    11.03.2020202.58

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот