Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dKargo
- Биткоин 62365.59
- Эфириум 3010.86
- Tether 0.99981
- Binance Coin 582.53
- Solana 147.13
- USD Coin 1
- Рипл 0.51881
- Lido Staked ETH 3008.46
- Dogecoin 0.14857
- Tokamak Network 5.6546
- Cardano 0.44092
- SHIBA INU 2.289E-5
- Avalanche 34.7156
- TRON 0.12146
- Wrapped TRON 0.1213
- Polkadot 7.0376
- Wrapped Bitcoin 62370.45
- Bitcoin Cash 459.14
- ChainLink 13.9028
- NEAR Protocol 7.1455
Курс фунта стерлингов к dKargo
Обновлено: 08.05.2024 10:20:02
| = | ||
| Калькулятор GBP - DKA / Обратный расчет: курс dKargo к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно dkargo, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.8098макс: 41.9571за сутки:
41.2405 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 10:20 41.2405 +0.0132 08.05 10:10 41.2273 -0.7298 08.05 10:03 41.9571 +0.5511 08.05 09:50 41.406 +0.0606 08.05 09:40 41.3454 +0.0778 08.05 09:30 41.2676 +0.1653 08.05 09:20 41.1023 +0.2273 08.05 09:00 40.875 +0.0098 08.05 08:50 40.8652 +0.1067 08.05 08:40 40.7585 -0.0043 08.05 08:30 40.7628 -0.0367 08.05 08:20 40.7995 -0.2642 08.05 08:10 41.0637 -0.0255 08.05 08:03 41.0892 +0.1206 08.05 08:00 40.9686 -0.2047 08.05 07:50 41.1733 +0.0967 08.05 07:40 41.0766 +0.1184 08.05 07:30 40.9582 +0.0486 08.05 07:20 40.9096 -0.135 08.05 07:10 41.0446 +0.0831 08.05 07:00 40.9615 -0.0966 08.05 06:50 41.0581 +0.1271 08.05 06:40 40.931 +0.0211 08.05 06:30 40.9099 +0.1205 08.05 06:10 40.7894 +0.0201 08.05 06:03 40.7693 -0.0286 08.05 06:00 40.7979 -0.1787 08.05 05:50 40.9766 -0.0265 08.05 05:30 41.0031 -0.0546 08.05 05:10 41.0577 +0.0035 08.05 05:00 41.0542 -0.0258 08.05 04:50 41.08 -0.0005 08.05 04:40 41.0805 +0.1197 08.05 04:30 40.9608 +0.0015 08.05 04:20 40.9593 -0.1138 08.05 04:10 41.0731 -0.0374 08.05 04:03 41.1105 -0.0461 08.05 04:00 41.1566 +0.1566 08.05 03:50 41 -0.2162 08.05 03:40 41.2162 +0.3185 08.05 03:30 40.8977 +0.0019 08.05 03:20 40.8958 +0.0451 08.05 03:10 40.8507 +0.0289 08.05 03:00 40.8218 -0.0166 08.05 02:50 40.8384 +0.0563 08.05 02:40 40.7821 +0.2677 08.05 02:20 40.5144 +0.4176 08.05 02:10 40.0968 +0.0419 08.05 02:03 40.0549 -0.0406 08.05 02:00 40.0955 +0.0578 08.05 01:50 40.0377 +0.0164 08.05 01:40 40.0213 -0.0341 08.05 01:30 40.0554 +0.0268 08.05 01:20 40.0286 -0.0138 08.05 01:10 40.0424 -0.0146 08.05 01:00 40.057 +0.128 08.05 00:50 39.929 +0.0435 08.05 00:40 39.8855 +0.0288 08.05 00:30 39.8567 -0.0029 08.05 00:20 39.8596 -0.0248 08.05 00:10 39.8844 +0.0101 08.05 00:03 39.8743 -0.0013 08.05 00:00 39.8756 -0.1161 07.05 23:50 39.9917 +0.001 07.05 23:40 39.9907 +0.0596 07.05 23:30 39.9311 -0.0077 07.05 23:20 39.9388 -0.0132 07.05 23:10 39.952 -0.0608 07.05 23:00 40.0128 +0.0036 07.05 22:50 40.0092 +0.0017 07.05 22:40 40.0075 -0.0037 07.05 22:30 40.0112 -0.0028 07.05 22:20 40.014 +0.0572 07.05 22:10 39.9568 +0.0024 07.05 22:03 39.9544 -0.0014 07.05 22:00 39.9558 +0.0002 07.05 21:50 39.9556 -0.9554 07.05 21:40 40.911 -0.0047 07.05 21:20 40.9157 +0.0529 07.05 21:10 40.8628 +0.9948 07.05 21:00 39.868 +0.0582 07.05 20:50 39.8098 -0.1191 07.05 20:40 39.9289 +0.0113 07.05 20:30 39.9176 -0.0442 07.05 20:20 39.9618 +0.0381 07.05 20:10 39.9237 -1.0867 07.05 20:03 41.0104 +1.0696 07.05 19:50 39.9408 -0.0085 07.05 19:40 39.9493 -0.0044 07.05 19:30 39.9537 +0.0266 07.05 19:20 39.9271 +0.0025 07.05 19:10 39.9246 +0.0428 07.05 19:00 39.8818 -0.0388 07.05 18:50 39.9206 +0.0013 07.05 18:40 39.9193 +0.0602 07.05 18:30 39.8591 +0.0271 07.05 18:20 39.832 -0.0291 07.05 18:10 39.8611 -0.0107 07.05 18:03 39.8718 -0.0656 07.05 18:00 39.9374 -0.2284 07.05 17:50 40.1658 -0.1589 07.05 17:40 40.3247 +0.1251 07.05 17:30 40.1996 +0.0237 07.05 17:20 40.1759 +0.0321 07.05 17:10 40.1438 +0.024 07.05 17:00 40.1198 +0.0514 07.05 16:50 40.0684 -0.0025 07.05 16:40 40.0709 +0.0191 07.05 16:30 40.0518 +0.0729 07.05 16:20 39.9789 -0.0049 07.05 16:10 39.9838 +0.0002 07.05 16:03 39.9836 -0.0018 07.05 16:00 39.9854 -0.0703 07.05 15:50 40.0557 -0.0067 07.05 15:40 40.0624 -0.1642 07.05 15:30 40.2266 +0.1581 07.05 15:20 40.0685 +0.0343 07.05 15:10 40.0342 -0.124 07.05 15:00 40.1582 +0.068 07.05 14:50 40.0902 +0.0677 07.05 14:40 40.0225 -0.0249 07.05 14:30 40.0474 -0.0229 07.05 14:20 40.0703 +0.0164 07.05 14:10 40.0539 -0.032 07.05 14:03 40.0859 -0.0014 07.05 14:00 40.0873 +0.0276 07.05 13:50 40.0597 -0.0195 07.05 13:40 40.0792 +0.0217 07.05 13:20 40.0575 -0.0146 07.05 13:10 40.0721 +0.0057 07.05 13:00 40.0664 +0.0705 07.05 12:50 39.9959 - 07.05 12:40 39.9959 -0.0314 07.05 12:30 40.0273 +0.0055 07.05 12:20 40.0218 -0.0264 07.05 12:10 40.0482 - 07.05 12:03 40.0482 -0.0224 07.05 12:00 40.0706 -0.0201 07.05 11:50 40.0907 -0.0008 07.05 11:40 40.0915 +0.011 07.05 11:30 40.0805 +0.0423 07.05 11:20 40.0382 - 07.05 11:10 40.0382 - 07.05 11:00 40.0382 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.3847макс: 45.4989за неделю:
41.2405 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 10:20 41.2405 +0.5511 08.05 09:50 41.406 +0.0098 08.05 08:50 40.8652 -0.2047 08.05 07:50 41.1733 -0.0966 08.05 06:50 41.0581 -0.1787 08.05 05:50 40.9766 -0.0258 08.05 04:50 41.08 +0.1566 08.05 03:50 41 -0.0166 08.05 02:50 40.8384 +0.0578 08.05 01:50 40.0377 +0.128 08.05 00:50 39.929 -0.1161 07.05 23:50 39.9917 +0.0036 07.05 22:50 40.0092 +0.0002 07.05 21:50 39.9556 +0.0582 07.05 20:50 39.8098 +1.0696 07.05 19:50 39.9408 -0.0388 07.05 18:50 39.9206 -0.2284 07.05 17:50 40.1658 +0.0514 07.05 16:50 40.0684 -0.0703 07.05 15:50 40.0557 +0.068 07.05 14:50 40.0902 +0.0276 07.05 13:50 40.0597 +0.0705 07.05 12:50 39.9959 -0.0201 07.05 11:50 40.0907 +0.0259 07.05 10:50 40.0123 -0.0391 07.05 09:50 40.109 -0.0053 07.05 08:50 40.3258 -0.0374 07.05 07:50 40.3706 +0.0137 07.05 06:50 40.405 -0.0013 07.05 05:50 40.177 -0.1068 07.05 04:50 40.1277 -0.0407 07.05 03:50 40.097 -0.0027 07.05 02:50 40.1734 -0.029 07.05 01:50 39.8569 +0.015 07.05 00:50 39.7196 -0.0314 06.05 23:50 39.766 +0.0293 06.05 22:50 39.9131 +0.0608 06.05 21:50 39.8733 +0.1739 06.05 20:50 39.8884 +0.0241 06.05 19:50 39.9722 -0.0603 06.05 18:50 40.0076 +0.0026 06.05 17:50 40.1462 +0.0306 06.05 16:50 39.6536 +0.2875 06.05 15:50 39.6955 +0.0421 06.05 14:50 39.6559 -0.0372 06.05 13:50 39.7155 -0.0068 06.05 12:10 39.5074 +0.0545 06.05 11:50 39.4905 -0.0003 06.05 10:50 39.8426 +0.0294 06.05 09:50 39.954 +0.0936 06.05 08:50 39.999 -0.042 06.05 07:50 39.9742 -0.0157 06.05 06:50 40.0935 +0.2596 06.05 05:50 39.8679 +0.1427 06.05 04:50 39.7064 -0.0076 06.05 03:50 39.6758 +0.0385 06.05 02:50 39.6427 +0.0037 06.05 01:50 39.518 +0.0159 06.05 00:50 39.6629 -0.0008 05.05 23:50 39.6288 -0.1641 05.05 22:50 39.8452 +0.0927 05.05 21:10 39.6109 +0.0773 05.05 20:40 39.5746 -0.0272 05.05 19:50 39.6537 -0.0802 05.05 18:50 39.7429 -0.0389 05.05 17:50 39.794 +0.0169 05.05 16:50 39.9075 -0.0091 05.05 15:50 39.862 -0.0912 05.05 14:50 39.9834 -0.2663 05.05 13:50 40.0471 +0.1493 05.05 12:20 39.8324 +0.0025 05.05 11:50 39.7967 -0.0929 05.05 10:50 39.8994 -1.4778 05.05 09:40 41.589 -1.6449 05.05 08:03 41.7151 +1.5566 05.05 07:10 40.1585 -0.1664 05.05 06:50 40.327 -0.0037 05.05 05:50 40.1353 -0.0078 05.05 04:50 40.1533 -0.3451 05.05 03:50 40.1684 +0.0125 05.05 02:50 39.6586 +0.0334 05.05 01:50 39.629 +0.0057 05.05 00:50 39.6437 +0.0001 04.05 23:40 39.5642 -0.0147 04.05 22:40 39.566 +0.0031 04.05 21:50 39.5532 +0.0346 04.05 20:50 39.6315 -0.0006 04.05 19:50 39.59 +0.0004 04.05 18:50 39.3847 +0.1754 04.05 17:50 39.4576 +0.0334 04.05 16:50 39.595 +0.072 04.05 15:50 39.4405 +0.2253 04.05 14:50 39.5187 +1.5259 04.05 13:50 39.5301 -0.1366 04.05 12:50 39.8908 +0.0075 04.05 11:30 39.776 +0.102 04.05 10:50 39.7827 -0.0094 04.05 09:50 39.9255 -0.015 04.05 08:50 39.6986 -0.3374 04.05 07:50 39.8784 -0.198 04.05 06:30 40.063 -0.2214 04.05 05:50 40.2405 +0.1115 04.05 04:30 39.6711 -0.0191 04.05 03:50 39.6182 +0.0989 04.05 02:50 39.8549 +0.0893 04.05 01:30 39.846 +0.0567 04.05 00:50 40.0497 +2.2639 03.05 23:30 40.2426 -0.0071 03.05 22:50 40.462 -0.1806 03.05 21:50 40.5904 +0.0098 03.05 20:50 40.5796 +0.0846 03.05 19:50 40.5345 +0.0435 03.05 18:50 40.5633 -0.195 03.05 17:50 40.6524 -0.1992 03.05 16:50 40.6382 +0.0901 03.05 15:50 40.6026 -0.1096 03.05 14:50 41.3932 +0.0241 03.05 13:50 41.7422 +0.057 03.05 12:50 41.4672 +0.1513 03.05 11:50 41.6435 +0.1754 03.05 10:50 41.6155 +0.0678 03.05 09:50 41.543 +0.0238 03.05 08:50 41.5505 -0.0574 03.05 07:50 41.5507 -0.031 03.05 06:50 41.5712 -0.0409 03.05 05:50 41.6701 +0.1182 03.05 04:50 41.7157 -0.1542 03.05 03:50 42.191 +0.3657 03.05 02:50 41.8433 +0.1689 03.05 01:50 41.6464 -0.1703 03.05 00:40 41.9916 -0.017 02.05 23:50 41.9097 -0.0164 02.05 22:50 41.6965 +0.0791 02.05 21:50 41.549 -0.0223 02.05 20:50 41.5886 +0.1427 02.05 19:50 41.5352 +0.0563 02.05 18:40 41.5194 +0.0448 02.05 17:50 42.0039 +0.0674 02.05 16:50 42.3749 +0.1379 02.05 15:50 42.0066 -0.0954 02.05 14:50 42.1752 -0.1641 02.05 13:50 42.7537 -0.098 02.05 12:50 43.0824 +0.0191 02.05 11:50 43.1645 +0.0465 02.05 10:50 43.1061 +0.0107 02.05 09:50 43.2217 -0.2703 02.05 08:50 43.9449 +0.1418 02.05 07:50 43.3587 +0.2678 02.05 06:50 42.8706 -0.1286 02.05 05:50 43.5964 -0.2997 02.05 04:50 43.6249 +0.2417 02.05 03:50 43.0638 +0.0277 02.05 02:50 42.1462 +0.059 02.05 01:50 42.242 +0.0677 02.05 00:50 42.3871 +0.0555 01.05 23:50 42.7631 -0.129 01.05 22:50 43.2219 -0.3846 01.05 21:50 42.7206 +0.013 01.05 20:50 43.3789 -0.0244 01.05 19:50 43.6682 +0.1188 01.05 18:50 43.6074 -0.0854 01.05 17:50 43.4695 +0.1283 01.05 16:50 43.4188 +0.3555 01.05 15:50 43.3624 -0.2652 01.05 14:50 43.8737 +0.0572 01.05 13:50 45.4989 +0.2702 01.05 12:50 44.0108 -0.2084 01.05 11:50 44.777 +0.0207 01.05 10:50 43.8537 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 32.363макс: 45.4989за месяц:
Таблица изменений курса фунта стерлингов : показать41.2405 Дата Курс +/- 07.05.2024 40.2011 +0.267 06.05.2024 39.9341 +0.0787 05.05.2024 39.8554 +0.1455 04.05.2024 39.7099 -1.2492 03.05.2024 40.9591 -1.3754 02.05.2024 42.3345 -0.9081 01.05.2024 43.2426 +1.9572 30.04.2024 41.2854 +1.746 29.04.2024 39.5394 +1.2616 28.04.2024 38.2778 -0.7216 27.04.2024 38.9994 +0.0592 26.04.2024 38.9402 +0.4169 25.04.2024 38.5233 +1.7982 24.04.2024 36.7251 +0.0801 23.04.2024 36.645 +0.3477 22.04.2024 36.2973 -0.7689 21.04.2024 37.0662 -1.7112 20.04.2024 38.7774 -0.7284 19.04.2024 39.5058 -0.1755 18.04.2024 39.6813 -0.371 17.04.2024 40.0523 +1.485 16.04.2024 38.5673 +0.9945 15.04.2024 37.5728 -0.7794 14.04.2024 38.3522 +3.3528 13.04.2024 34.9994 +1.9306 12.04.2024 33.0688 +0.4585 11.04.2024 32.6103 -0.2268 10.04.2024 32.8371 +0.4741 09.04.2024 32.363 -0.7515 08.04.2024 33.1145 -0.1526 07.04.2024 33.2671 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 26.476макс: 45.4989за квартал:
Таблица изменений курса фунта стерлингов : показать41.2405 Дата Курс +/- 07.05.2024 40.2011 +0.267 06.05.2024 39.9341 +0.0787 05.05.2024 39.8554 +0.1455 04.05.2024 39.7099 -1.2492 03.05.2024 40.9591 -1.3754 02.05.2024 42.3345 -0.9081 01.05.2024 43.2426 +1.9572 30.04.2024 41.2854 +1.746 29.04.2024 39.5394 +1.2616 28.04.2024 38.2778 -0.7216 27.04.2024 38.9994 +0.0592 26.04.2024 38.9402 +0.4169 25.04.2024 38.5233 +1.7982 24.04.2024 36.7251 +0.0801 23.04.2024 36.645 +0.3477 22.04.2024 36.2973 -0.7689 21.04.2024 37.0662 -1.7112 20.04.2024 38.7774 -0.7284 19.04.2024 39.5058 -0.1755 18.04.2024 39.6813 -0.371 17.04.2024 40.0523 +1.485 16.04.2024 38.5673 +0.9945 15.04.2024 37.5728 -0.7794 14.04.2024 38.3522 +3.3528 13.04.2024 34.9994 +1.9306 12.04.2024 33.0688 +0.4585 11.04.2024 32.6103 -0.2268 10.04.2024 32.8371 +0.4741 09.04.2024 32.363 -0.7515 08.04.2024 33.1145 -0.1526 07.04.2024 33.2671 -0.7674 06.04.2024 34.0345 +0.5316 05.04.2024 33.5029 +0.0859 04.04.2024 33.417 -0.4166 03.04.2024 33.8336 +0.2693 02.04.2024 33.5643 +1.767 01.04.2024 31.7973 +0.6575 31.03.2024 31.1398 -0.0414 30.03.2024 31.1812 +0.3217 29.03.2024 30.8595 -0.0604 28.03.2024 30.9199 +0.4702 27.03.2024 30.4497 -0.0511 26.03.2024 30.5008 -1.986 25.03.2024 32.4868 -1.083 24.03.2024 33.5698 +0.2419 23.03.2024 33.3279 -0.2724 22.03.2024 33.6003 -0.3862 21.03.2024 33.9865 -0.8738 20.03.2024 34.8603 -0.7017 19.03.2024 35.562 +2.3201 18.03.2024 33.2419 +0.3975 17.03.2024 32.8444 +1.8548 16.03.2024 30.9896 +1.3017 15.03.2024 29.6879 +2.3713 14.03.2024 27.3166 +0.8406 13.03.2024 26.476 -1.4827 12.03.2024 27.9587 -0.8528 11.03.2024 28.8115 +0.1376 10.03.2024 28.6739 -0.3791 09.03.2024 29.053 +0.4158 08.03.2024 28.6372 +0.3497 07.03.2024 28.2875 -1.2757 06.03.2024 29.5632 +0.4833 05.03.2024 29.0799 -0.4251 04.03.2024 29.505 -0.6945 03.03.2024 30.1995 -0.437 02.03.2024 30.6365 -1.2047 01.03.2024 31.8412 -0.895 29.02.2024 32.7362 -1.8264 28.02.2024 34.5626 -1.9015 27.02.2024 36.4641 -0.4515 26.02.2024 36.9156 +0.3057 25.02.2024 36.6099 +0.9276 24.02.2024 35.6823 +1.1906 23.02.2024 34.4917 -0.0358 22.02.2024 34.5275 -2.0053 21.02.2024 36.5328 -0.1439 20.02.2024 36.6767 -0.0724 19.02.2024 36.7491 -2.0759 18.02.2024 38.825 +0.2811 17.02.2024 38.5439 -0.0779 16.02.2024 38.6218 -0.504 15.02.2024 39.1258 -0.8297 14.02.2024 39.9555 -0.4552 13.02.2024 40.4107 +0.1743 12.02.2024 40.2364 +0.0109 11.02.2024 40.2255 -0.2786 10.02.2024 40.5041 -0.2297 09.02.2024 40.7338 -0.5138 08.02.2024 41.2476 -0.5919 07.02.2024 41.8395