Курсы криптовалют к Infinity Ground

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Infinity Ground

Курс фунта стерлингов (GBP) к Infinity Ground (AIN)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - AIN / Обратный расчет: курс Infinity Ground к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно infinity ground, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0002

макс: 16.5765

за сутки:

12.8586

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	12.8586	+0.2264
09.11 19:03	12.6322	-0.0112
09.11 17:03	12.6434	-0.9151
09.11 15:03	13.5585	-3.018
09.11 13:03	16.5765	+4.9439
09.11 11:03	11.6326	+1.3605
09.11 10:50	10.2721	-0.1792
09.11 10:40	10.4513	+0.0207
09.11 10:30	10.4306	+0.042
09.11 10:20	10.3886	+0.1352
09.11 10:10	10.2534	-0.2902
09.11 10:00	10.5436	-0.0127
09.11 09:50	10.5563	+0.5412
09.11 09:20	10.0151	+0.6825
09.11 09:10	9.3326	+0.1696
09.11 09:03	9.163	+0.582
09.11 09:00	8.581	+0.3626
09.11 08:50	8.2184	+0.0177
09.11 08:40	8.2007	+0.2005
09.11 08:30	8.0002	-0.4451
09.11 08:20	8.4453	-0.1269
09.11 08:10	8.5722	-0.0148
09.11 08:00	8.587	+0.0106
09.11 07:50	8.5764	-0.1772
09.11 07:40	8.7536	-0.0057
09.11 07:30	8.7593	+0.0495
09.11 07:20	8.7098	-0.075
09.11 07:10	8.7848	+0.0251
09.11 07:03	8.7597	+0.0013
09.11 07:00	8.7584	-0.0173
09.11 06:50	8.7757	+0.1349
09.11 06:40	8.6408	-0.0137
09.11 06:30	8.6545	+0.2134
09.11 06:20	8.4411	+0.0665
09.11 06:10	8.3746	+0.0604
09.11 06:00	8.3142	-0.1518
09.11 05:50	8.466	-0.0715
09.11 05:40	8.5375	-0.0205
09.11 05:30	8.558	+0.0104
09.11 05:20	8.5476	-0.0151
09.11 05:10	8.5627	+0.0013
09.11 05:03	8.5614	-0.0316
09.11 05:00	8.593	+0.0432
09.11 04:50	8.5498	-0.0061
09.11 04:40	8.5559	-0.0551
09.11 04:30	8.611	+0.0978
09.11 04:20	8.5132	-0.0347
09.11 04:10	8.5479	+0.0351
09.11 04:00	8.5128	+0.0054
09.11 03:50	8.5074	-0.012
09.11 03:40	8.5194	-0.0928
09.11 03:30	8.6122	+0.0126
09.11 03:20	8.5996	-0.0679
09.11 03:10	8.6675	+0.036
09.11 03:03	8.6315	-0.0027
09.11 03:00	8.6342	-0.0048
09.11 02:50	8.639	+0.0256
09.11 02:40	8.6134	-0.0289
09.11 02:30	8.6423	-0.0198
09.11 02:20	8.6621	-0.0322
09.11 02:10	8.6943	-0.0138
09.11 02:00	8.7081	+0.0332
09.11 01:50	8.6749	-0.0451
09.11 01:40	8.72	+0.0568
09.11 01:30	8.6632	-0.0852
09.11 01:20	8.7484	-0.0082
09.11 01:10	8.7566	-0.0198
09.11 01:03	8.7764	-0.0139
09.11 01:00	8.7903	+0.0766
09.11 00:50	8.7137	-0.0373
09.11 00:40	8.751	+0.0253
09.11 00:30	8.7257	+0.0446
09.11 00:20	8.6811	-0.163
09.11 00:10	8.8441	-0.0382
09.11 00:00	8.8823	+0.0151
08.11 23:50	8.8672	-0.036
08.11 23:40	8.9032	+0.0072
08.11 23:30	8.896	-0.1071
08.11 23:20	9.0031	+0.054
08.11 23:10	8.9491	-0.0998
08.11 23:03	9.0489	-0.0227
08.11 23:00	9.0716	+0.0348
08.11 22:50	9.0368	-0.0054
08.11 22:40	9.0422	+0.0429
08.11 22:30	8.9993	+0.0013
08.11 22:20	8.998	-0.0013
08.11 22:10	8.9993	+0.0322
08.11 22:00	8.9671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.184

макс: 16.5765

за неделю:

12.8586

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	12.8586	+0.2264
09.11 19:03	12.6322	-0.0112
09.11 17:03	12.6434	-0.9151
09.11 15:03	13.5585	-3.018
09.11 13:03	16.5765	+4.9439
09.11 11:03	11.6326	+1.3605
09.11 10:50	10.2721	-0.0127
09.11 09:50	10.5563	+0.3626
09.11 08:50	8.2184	+0.0106
09.11 07:50	8.5764	-0.0173
09.11 06:50	8.7757	-0.1518
09.11 05:50	8.466	+0.0432
09.11 04:50	8.5498	+0.0054
09.11 03:50	8.5074	-0.0048
09.11 02:50	8.639	+0.0332
09.11 01:50	8.6749	+0.0766
09.11 00:50	8.7137	+0.0151
08.11 23:50	8.8672	+0.0348
08.11 22:50	9.0368	+0.0241
08.11 21:50	8.943	-0.0585
08.11 20:50	8.8535	-0.0035
08.11 19:50	8.7403	+0.0301
08.11 18:50	8.65	+0.019
08.11 17:50	8.7241	+0.0264
08.11 16:50	8.9128	+0.1341
08.11 15:50	8.9016	-0.0488
08.11 14:50	8.8324	-0.0954
08.11 13:50	8.9183	-0.1638
08.11 12:50	9.0494	+0.16
08.11 11:50	8.9272	+0.0348
08.11 10:50	8.7681	-0.004
08.11 09:50	8.7532	-0.0316
08.11 08:50	9.0108	-0.1912
08.11 07:50	9.1664	-0.0155
08.11 06:50	9.611	+0.0242
08.11 05:50	9.3884	+0.0005
08.11 04:50	9.367	-0.0107
08.11 03:50	9.1898	-0.0098
08.11 02:50	9.2532	-0.0053
08.11 01:50	9.196	+0.0286
08.11 00:50	9.1708	-0.0533
07.11 23:50	9.3228	+0.0313
07.11 22:50	9.3391	-0.0753
07.11 21:50	9.3801	+0.0618
07.11 20:50	9.2068	-0.3421
07.11 19:50	9.1988	-0.0516
07.11 18:50	8.6577	+0.033
07.11 17:50	8.566	+0.0494
07.11 16:50	8.6043	-0.053
07.11 15:50	8.724	-0.0422
07.11 14:50	8.7502	+0.0675
07.11 13:50	8.7787	-0.0204
07.11 12:50	9.1542	-0.0039
07.11 11:50	9.4512	-0.0818
07.11 10:50	9.468	+0.2188
07.11 09:50	9.157	-1.0024
07.11 08:50	9.7582	-0.34
07.11 07:50	9.051	-0.7607
07.11 05:03	10.2771	-2.6308
07.11 03:03	12.9079	+0.1717
07.11 01:03	12.7362	+0.2615
06.11 23:03	12.4747	+0.441
06.11 21:03	12.0337	-1.5249
06.11 19:13	13.5586	+0.9943
06.11 17:03	12.5643	-0.6554
06.11 15:03	13.2197	+0.5259
06.11 13:03	12.6938	+0.5148
06.11 11:03	12.179	-0.2864
06.11 09:03	12.4654	+2.5663
06.11 07:50	9.8991	+0.1414
06.11 06:50	9.7483	+0.2367
06.11 05:50	9.81	+0.0834
06.11 04:50	9.7712	+2.0302
06.11 03:40	8.1146	+0.0768
06.11 02:50	4.9225	-0.0008
06.11 01:50	4.6645	-0.0808
06.11 00:50	4.7811	+0.0286
05.11 23:50	4.6823	-0.0278
05.11 22:50	4.9804	-0.0116
05.11 21:50	5.0253	+0.006
05.11 20:50	5.0596	+0.0053
05.11 19:50	4.987	+0.1254
05.11 18:50	4.8836	+0.0168
05.11 17:50	4.8681	+0.0066
05.11 16:50	4.8423	+0.0369
05.11 15:50	4.8464	-0.0025
05.11 14:50	4.8584	+0.0621
05.11 13:50	4.99	+0.0594
05.11 12:50	4.9065	-0.0577
05.11 11:50	4.8996	-0.0052
05.11 10:50	4.237	-0.0304
05.11 09:30	4.226	-0.0001
05.11 08:50	4.2026	+0.0294
05.11 07:50	4.184	-0.0111
05.11 06:50	4.2409	+0.02
05.11 05:50	4.4179	-0.0016
05.11 04:50	4.8384	-0.0088
05.11 03:50	4.8213	+0.0187
05.11 02:50	4.8161	+0.0708
05.11 01:50	4.7118	-0.0417
05.11 00:50	4.7227	-0.0349
04.11 23:50	4.5767	+0.1006
04.11 22:50	4.4424	-0.0055
04.11 21:50	4.534	-0.0083
04.11 20:50	4.7939	-0.0535
04.11 19:50	4.7873	+0.0551
04.11 18:50	4.8995	+0.0006
04.11 17:50	4.8381	-0.007
04.11 16:50	4.9365	+0.0456
04.11 15:50	4.85	-0.0501
04.11 14:50	4.8815	-0.0012
04.11 13:50	5.121	+0.017
04.11 12:50	5.1131	-0.0052
04.11 11:50	5.0579	-0.0514
04.11 10:50	5.065	+0.0072
04.11 09:50	4.9323	+0.0264
04.11 08:50	4.9213	-0.0021
04.11 07:50	4.8958	-0.0151
04.11 06:50	4.8599	+0.0253
04.11 05:50	4.903	-0.016
04.11 04:50	4.8615	+0.0153
04.11 03:50	4.8471	-0.009
04.11 02:50	4.8685	-0.017
04.11 01:50	4.9214	+0.0322
04.11 00:50	4.9276	+0.0606
03.11 23:50	4.7843	+0.0692
03.11 22:50	4.6561	-0.0524
03.11 21:50	4.9266	-0.0034
03.11 20:50	4.9604	+0.0001
03.11 19:50	4.9535	+0.0295
03.11 18:50	4.9128	+0.0201
03.11 17:50	4.9528	+0.0111
03.11 16:50	4.9827	+0.0006
03.11 15:50	4.8811	-0.0106
03.11 14:50	5.2627	-0.0044
03.11 13:50	5.3027	+0.047
03.11 12:50	5.2085	-0.0322
03.11 11:50	4.931	-0.4427
03.11 10:50	5.6275	+0.0345
03.11 09:50	5.4982	-0.0304
03.11 08:50	5.2835	+0.006
03.11 07:50	5.1864	+0.0184
03.11 06:50	5.1214	-0.0131
03.11 05:50	5.0314	+0.0344
03.11 04:50	4.8504	-0.0042
03.11 03:50	4.7767	-0.0274
03.11 02:50	4.8077	+0.0466
03.11 01:50	4.7087	+0.1792
03.11 00:50	4.6622	-0.0156
02.11 23:50	4.7547	-0.012
02.11 22:50	4.8273

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.184

макс: 35.9689

за месяц:

12.8586

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.9512	-0.0972
07.11.2026	9.0484	-0.3883
06.11.2026	9.4367	+4.718
05.11.2026	4.7187	-0.1277
04.11.2026	4.8464	-0.1775
03.11.2026	5.0239	+0.1795
02.11.2026	4.8444	-0.1087
01.11.2026	4.9531	-0.5935
31.10.2026	5.5466	-2.5432
30.10.2026	8.0898	-1.0352
29.10.2026	9.125	+0.2778
28.10.2026	8.8472	-0.1007
27.10.2026	8.9479	-20.8742
26.10.2026	29.8221	-5.5547
25.10.2026	35.3768	-0.5921
24.10.2026	35.9689	+0.8323
23.10.2026	35.1366	+1.4595
22.10.2026	33.6771	+0.3923
21.10.2026	33.2848	-1.332
20.10.2026	34.6168	+1.0903
19.10.2026	33.5265	-0.4282
18.10.2026	33.9547	+1.5171
17.10.2026	32.4376	+0.3314
16.10.2026	32.1062	-0.6309
15.10.2026	32.7371	+0.8139
14.10.2026	31.9232	+1.7668
13.10.2026	30.1564	+0.611
12.10.2026	29.5454	-0.9869
11.10.2026	30.5323	-1.8548
10.10.2026	32.3871	+2.3298
09.10.2026	30.0573

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.184

макс: 64.243

за квартал:

12.8586

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.9512	-0.0972
07.11.2026	9.0484	-0.3883
06.11.2026	9.4367	+4.718
05.11.2026	4.7187	-0.1277
04.11.2026	4.8464	-0.1775
03.11.2026	5.0239	+0.1795
02.11.2026	4.8444	-0.1087
01.11.2026	4.9531	-0.5935
31.10.2026	5.5466	-2.5432
30.10.2026	8.0898	-1.0352
29.10.2026	9.125	+0.2778
28.10.2026	8.8472	-0.1007
27.10.2026	8.9479	-20.8742
26.10.2026	29.8221	-5.5547
25.10.2026	35.3768	-0.5921
24.10.2026	35.9689	+0.8323
23.10.2026	35.1366	+1.4595
22.10.2026	33.6771	+0.3923
21.10.2026	33.2848	-1.332
20.10.2026	34.6168	+1.0903
19.10.2026	33.5265	-0.4282
18.10.2026	33.9547	+1.5171
17.10.2026	32.4376	+0.3314
16.10.2026	32.1062	-0.6309
15.10.2026	32.7371	+0.8139
14.10.2026	31.9232	+1.7668
13.10.2026	30.1564	+0.611
12.10.2026	29.5454	-0.9869
11.10.2026	30.5323	-1.8548
10.10.2026	32.3871	+2.3298
09.10.2026	30.0573	-2.2439
08.10.2026	32.3012	+1.86
07.10.2026	30.4412	+5.6495
06.10.2026	24.7917	+1.492
05.10.2026	23.2997	-1.1454
04.10.2026	24.4451	-31.5205
02.10.2026	55.9656	-1.5602
01.10.2026	57.5258	+1.5617
30.09.2026	55.9641	+0.4416
29.09.2026	55.5225	-4.0231
28.09.2026	59.5456	-0.9758
27.09.2026	60.5214	+0.9037
25.09.2026	59.6177	+2.4682
24.09.2026	57.1495	-0.4151
23.09.2026	57.5646	-2.2661
22.09.2026	59.8307	-4.4123
21.09.2026	64.243	+0.1681
20.09.2026	64.0749	+0.0526
19.09.2026	64.0223	+1.2799
18.09.2026	62.7424	+5.0504
17.09.2026	57.692	+42.3946
16.09.2026	15.2974	+7.3872
15.09.2026	7.9102	-5.5384
14.09.2026	13.4486	-5.7657
13.09.2026	19.2143	+0.8816
12.09.2026	18.3327	-0.5968
11.09.2026	18.9295	-0.4463
10.09.2026	19.3758	+0.0024
09.09.2026	19.3734	-0.0484
08.09.2026	19.4218	+0.4745
07.09.2026	18.9473	+0.6216
06.09.2026	18.3257	-0.2829
05.09.2026	18.6086	-0.4526
04.09.2026	19.0612	-0.0823
03.09.2026	19.1435	-0.9341
02.09.2026	20.0776	+0.2298
01.09.2026	19.8478	+0.0499
31.08.2026	19.7979	+0.2991
30.08.2026	19.4988	+0.1662
29.08.2026	19.3326	-0.0737
28.08.2026	19.4063	+0.4853
27.08.2026	18.921	+0.3716
26.08.2026	18.5494	-0.0616
23.08.2026	18.611	-0.0678
22.08.2026	18.6788	+0.3523
21.08.2026	18.3265	+0.3253
20.08.2026	18.0012	+0.1503
19.08.2026	17.8509	+0.1441
18.08.2026	17.7068	+0.0852
17.08.2026	17.6216	+0.5501
16.08.2026	17.0715	+0.342
15.08.2026	16.7295	-0.3963
14.08.2026	17.1258	-0.1849
13.08.2026	17.3107	-0.3808
12.08.2026	17.6915	-0.3861
11.08.2026	18.0776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот