Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к LCX
- Биткоин 62365.59
- Эфириум 3010.86
- Tether 0.99981
- Binance Coin 582.53
- Solana 147.13
- USD Coin 1
- Рипл 0.51881
- Lido Staked ETH 3008.46
- Dogecoin 0.14857
- Tokamak Network 5.6546
- Cardano 0.44092
- SHIBA INU 2.289E-5
- Avalanche 34.7156
- TRON 0.12146
- Wrapped TRON 0.1213
- Polkadot 7.0376
- Wrapped Bitcoin 62370.45
- Bitcoin Cash 459.14
- ChainLink 13.9028
- NEAR Protocol 7.1455
Курс фунта стерлингов к LCX
Обновлено: 08.05.2024 10:20:02
| = | ||
| Калькулятор GBP - LCX / Обратный расчет: курс LCX к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно lcx, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3033макс: 4.592за сутки:
4.551 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 10:20 4.551 -0.0001 08.05 10:10 4.5511 +0.0053 08.05 10:03 4.5458 +0.003 08.05 10:00 4.5428 -0.0083 08.05 09:50 4.5511 +0.0179 08.05 09:40 4.5332 -0.0172 08.05 09:30 4.5504 +0.0154 08.05 09:20 4.535 +0.0071 08.05 09:10 4.5279 +0.0031 08.05 09:00 4.5248 -0.0011 08.05 08:50 4.5259 -0.0155 08.05 08:40 4.5414 -0.0132 08.05 08:30 4.5546 +0.0009 08.05 08:20 4.5537 +0.0079 08.05 08:10 4.5458 +0.0053 08.05 08:03 4.5405 -0.0113 08.05 08:00 4.5518 -0.0024 08.05 07:50 4.5542 -0.0063 08.05 07:40 4.5605 +0.0085 08.05 07:30 4.552 +0.0105 08.05 07:20 4.5415 -0.0146 08.05 07:10 4.5561 +0.0372 08.05 07:00 4.5189 -0.001 08.05 06:50 4.5199 -0.0103 08.05 06:40 4.5302 -0.0007 08.05 06:30 4.5309 -0.0014 08.05 06:20 4.5323 -0.0005 08.05 06:10 4.5328 +0.0166 08.05 06:03 4.5162 -0.0091 08.05 06:00 4.5253 -0.0053 08.05 05:50 4.5306 -0.0012 08.05 05:40 4.5318 -0.0035 08.05 05:30 4.5353 -0.0317 08.05 05:20 4.567 +0.0164 08.05 05:10 4.5506 -0.0343 08.05 05:00 4.5849 +0.008 08.05 04:50 4.5769 -0.0151 08.05 04:40 4.592 +0.0189 08.05 04:30 4.5731 +0.0062 08.05 04:20 4.5669 -0.0131 08.05 04:10 4.58 +0.0039 08.05 04:03 4.5761 -0.0006 08.05 04:00 4.5767 -0.0094 08.05 03:50 4.5861 +0.0042 08.05 03:40 4.5819 +0.0363 08.05 03:30 4.5456 -0.0126 08.05 03:20 4.5582 +0.0099 08.05 03:10 4.5483 -0.0119 08.05 03:00 4.5602 -0.01 08.05 02:50 4.5702 +0.0114 08.05 02:40 4.5588 -0.006 08.05 02:20 4.5648 +0.002 08.05 02:10 4.5628 +0.0079 08.05 02:03 4.5549 -0.0038 08.05 02:00 4.5587 +0.0118 08.05 01:50 4.5469 +0.003 08.05 01:40 4.5439 +0.0012 08.05 01:30 4.5427 +0.0004 08.05 01:20 4.5423 +0.01 08.05 01:10 4.5323 +0.0237 08.05 01:00 4.5086 -0.002 08.05 00:50 4.5106 -0.0112 08.05 00:40 4.5218 +0.0033 08.05 00:30 4.5185 -0.0003 08.05 00:20 4.5188 +0.0034 08.05 00:10 4.5154 +0.0037 08.05 00:03 4.5117 +0.0001 08.05 00:00 4.5116 +0.0073 07.05 23:50 4.5043 +0.0015 07.05 23:40 4.5028 -0.0136 07.05 23:30 4.5164 +0.0491 07.05 23:20 4.4673 -0.0299 07.05 23:10 4.4972 +0.0012 07.05 23:00 4.496 +0.002 07.05 22:50 4.494 -0.0083 07.05 22:40 4.5023 -0.0008 07.05 22:30 4.5031 -0.0058 07.05 22:20 4.5089 -0.008 07.05 22:10 4.5169 +0.0237 07.05 22:03 4.4932 +0.0031 07.05 22:00 4.4901 -0.0102 07.05 21:50 4.5003 +0.0582 07.05 21:40 4.4421 +0.0217 07.05 21:30 4.4204 +0.0037 07.05 21:20 4.4167 -0.0018 07.05 21:10 4.4185 +0.0113 07.05 21:00 4.4072 -0.0001 07.05 20:50 4.4073 -0.0009 07.05 20:40 4.4082 +0.0024 07.05 20:30 4.4058 -0.0112 07.05 20:20 4.417 +0.0129 07.05 20:10 4.4041 +0.0093 07.05 20:03 4.3948 -0.0034 07.05 20:00 4.3982 +0.0057 07.05 19:50 4.3925 -0.0122 07.05 19:40 4.4047 +0.011 07.05 19:30 4.3937 +0.0167 07.05 19:20 4.377 +0.0003 07.05 19:10 4.3767 -0.0036 07.05 19:00 4.3803 +0.0175 07.05 18:50 4.3628 +0.0191 07.05 18:40 4.3437 +0.0056 07.05 18:30 4.3381 -0.0016 07.05 18:20 4.3397 +0.0027 07.05 18:10 4.337 -0.0324 07.05 18:03 4.3694 +0.0052 07.05 18:00 4.3642 -0.0074 07.05 17:50 4.3716 -0.0114 07.05 17:40 4.383 +0.0095 07.05 17:30 4.3735 +0.0041 07.05 17:20 4.3694 +0.0072 07.05 17:10 4.3622 -0.0147 07.05 17:00 4.3769 -0.0093 07.05 16:50 4.3862 -0.0068 07.05 16:40 4.393 +0.018 07.05 16:30 4.375 +0.0139 07.05 16:20 4.3611 +0.0071 07.05 16:10 4.354 +0.0127 07.05 16:03 4.3413 -0.0011 07.05 16:00 4.3424 +0.0042 07.05 15:50 4.3382 +0.0018 07.05 15:40 4.3364 -0.0042 07.05 15:30 4.3406 -0.0029 07.05 15:20 4.3435 -0.0182 07.05 15:10 4.3617 +0.0058 07.05 15:00 4.3559 +0.0137 07.05 14:50 4.3422 -0.0003 07.05 14:40 4.3425 +0.0097 07.05 14:30 4.3328 -0.0062 07.05 14:20 4.339 +0.0149 07.05 14:10 4.3241 +0.0107 07.05 14:03 4.3134 -0.0029 07.05 14:00 4.3163 -0.0034 07.05 13:50 4.3197 +0.0044 07.05 13:40 4.3153 -0.007 07.05 13:30 4.3223 +0.019 07.05 13:20 4.3033 -0.0168 07.05 13:10 4.3201 +0.0082 07.05 13:00 4.3119 -0.0057 07.05 12:50 4.3176 - 07.05 12:40 4.3176 +0.0058 07.05 12:30 4.3118 - 07.05 12:20 4.3118 -0.0225 07.05 12:10 4.3343 - 07.05 12:03 4.3343 - 07.05 12:00 4.3343 -0.0021 07.05 11:50 4.3364 - 07.05 11:40 4.3364 - 07.05 11:30 4.3364 - 07.05 11:20 4.3364 - 07.05 11:10 4.3364 +0.0034 07.05 11:00 4.333 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0212макс: 4.8264за неделю:
4.551 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 10:20 4.551 -0.0083 08.05 09:50 4.5511 -0.0011 08.05 08:50 4.5259 -0.0024 08.05 07:50 4.5542 -0.001 08.05 06:50 4.5199 -0.0053 08.05 05:50 4.5306 +0.008 08.05 04:50 4.5769 -0.0094 08.05 03:50 4.5861 -0.01 08.05 02:50 4.5702 +0.0118 08.05 01:50 4.5469 -0.002 08.05 00:50 4.5106 +0.0073 07.05 23:50 4.5043 +0.002 07.05 22:50 4.494 -0.0102 07.05 21:50 4.5003 -0.0001 07.05 20:50 4.4073 +0.0057 07.05 19:50 4.3925 +0.0175 07.05 18:50 4.3628 -0.0074 07.05 17:50 4.3716 -0.0093 07.05 16:50 4.3862 +0.0042 07.05 15:50 4.3382 +0.0137 07.05 14:50 4.3422 -0.0034 07.05 13:50 4.3197 -0.0057 07.05 12:50 4.3176 -0.0021 07.05 11:50 4.3364 +0.0016 07.05 10:50 4.3314 -0.0067 07.05 09:50 4.3315 -0.0042 07.05 08:50 4.3387 +0.0107 07.05 07:50 4.3402 +0.0032 07.05 06:50 4.3561 +0.0071 07.05 05:50 4.2988 -0.0087 07.05 04:50 4.3522 -0.0121 07.05 03:50 4.3575 -0.0079 07.05 02:50 4.3556 +0.0074 07.05 01:50 4.3404 +0.0181 07.05 00:50 4.3128 +0.0081 06.05 23:50 4.3302 +0.0157 06.05 22:50 4.3392 -0.0001 06.05 21:50 4.3491 -0.0057 06.05 20:50 4.2857 +0.0135 06.05 19:50 4.2797 -0.0023 06.05 18:50 4.2844 +0.0134 06.05 17:50 4.2264 -0.0271 06.05 16:50 4.2606 +0.0217 06.05 15:50 4.1996 -0.0021 06.05 14:50 4.1998 +0.0063 06.05 13:50 4.2046 +0.0132 06.05 12:50 4.1801 -0.0027 06.05 11:50 4.2126 +0.0056 06.05 10:50 4.2258 +0.0189 06.05 09:50 4.2302 -0.0095 06.05 08:50 4.2357 -0.0361 06.05 07:50 4.2826 +0.0113 06.05 06:50 4.2482 +0.001 06.05 05:50 4.2613 +0.009 06.05 04:50 4.2588 -0.0011 06.05 03:50 4.2504 +0.0011 06.05 02:50 4.2791 +0.0237 06.05 01:50 4.2421 -0.0136 06.05 00:50 4.2443 +0.0063 05.05 23:50 4.2684 +0.0042 05.05 22:50 4.2278 -0.0062 05.05 21:50 4.2448 -0.0163 05.05 20:50 4.2211 +0.0047 05.05 19:50 4.2399 +0.0099 05.05 18:50 4.2127 +0.0024 05.05 17:50 4.2299 +0.0072 05.05 16:50 4.2263 -0.0008 05.05 15:50 4.2273 +0.003 05.05 14:50 4.2403 +0.0033 05.05 13:50 4.2466 +0.0009 05.05 12:50 4.2459 -0.0044 05.05 11:50 4.2621 -0.008 05.05 10:50 4.2796 +0.005 05.05 09:50 4.2584 -0.0079 05.05 08:50 4.286 +0.0083 05.05 07:50 4.2983 +0.0053 05.05 06:50 4.3258 +0.0039 05.05 05:50 4.2885 +0.0191 05.05 04:50 4.2526 +0.0003 05.05 03:50 4.216 -0.0063 05.05 02:50 4.1982 +0.0034 05.05 01:50 4.1995 -0.0204 05.05 00:50 4.1557 +0.0141 04.05 23:50 4.1341 +0.0253 04.05 22:50 4.1118 -0.0052 04.05 21:50 4.1114 -0.0013 04.05 20:50 4.1218 -0.0118 04.05 19:50 4.1794 -0.0114 04.05 18:50 4.1807 -0.0024 04.05 17:50 4.1584 +0.0094 04.05 16:50 4.1349 +0.0168 04.05 15:50 4.0941 +0.0039 04.05 14:50 4.0678 -0.0132 04.05 13:50 4.1257 +0.0005 04.05 12:50 4.1345 +0.0066 04.05 11:50 4.1315 +0.0038 04.05 10:50 4.0932 -0.0015 04.05 09:50 4.062 -0.0067 04.05 08:50 4.0677 -0.011 04.05 07:50 4.123 +0.0457 04.05 06:50 4.1064 +0.0184 04.05 05:50 4.0371 +0.0006 04.05 04:50 4.0431 -0.0046 04.05 03:50 4.0257 -0.0024 04.05 02:50 4.053 +0.0373 04.05 01:50 4.0548 -0.0035 04.05 00:50 4.0821 -0.0187 03.05 23:50 4.0869 -0.001 03.05 22:50 4.1287 +0.0004 03.05 21:50 4.0968 -0.0025 03.05 20:50 4.0345 +0.0079 03.05 19:50 4.0489 +0.0189 03.05 18:50 4.0212 -0.0113 03.05 17:50 4.1085 +0.0021 03.05 16:50 4.1688 -0.0028 03.05 15:50 4.297 +0.0049 03.05 14:50 4.3422 -0.0005 03.05 13:50 4.3384 -0.0225 03.05 12:50 4.3253 -0.0069 03.05 11:50 4.3392 +0.0069 03.05 10:50 4.3209 +0.0257 03.05 09:50 4.3243 +0.0196 03.05 08:50 4.3308 -0.0207 03.05 07:50 4.3528 +0.0126 03.05 06:50 4.3622 -0.0125 03.05 05:50 4.3616 +0.0531 03.05 04:50 4.3644 -0.0083 03.05 03:50 4.4305 -0.0067 03.05 02:50 4.4189 -0.003 03.05 01:50 4.4077 -0.0284 03.05 00:40 4.4434 +0.038 02.05 23:50 4.4158 +0.0042 02.05 22:50 4.4124 +0.0051 02.05 21:50 4.4103 +0.0149 02.05 20:50 4.4376 -0.0171 02.05 19:50 4.4691 -0.0125 02.05 18:50 4.4234 -0.0089 02.05 17:50 4.4515 -0.0101 02.05 16:50 4.4828 +0.0086 02.05 15:50 4.4976 -0.0276 02.05 14:50 4.5214 -0.0172 02.05 13:50 4.555 -0.0198 02.05 12:50 4.5994 -0.0236 02.05 11:50 4.6441 -0.0138 02.05 10:50 4.6155 -0.0192 02.05 09:50 4.6367 +0.007 02.05 08:50 4.5998 +0.0034 02.05 07:50 4.6037 -0.0172 02.05 06:50 4.6243 -0.0273 02.05 05:50 4.6758 +0.0233 02.05 04:50 4.6597 +0.0023 02.05 03:50 4.5116 +0.0002 02.05 02:50 4.4917 +0.0106 02.05 01:50 4.5621 +0.0163 02.05 00:50 4.6028 +0.0042 01.05 23:50 4.5464 +0.0229 01.05 22:50 4.5027 -0.0322 01.05 21:50 4.5169 -0.0281 01.05 20:50 4.713 -0.0127 01.05 19:50 4.7432 -0.0148 01.05 18:50 4.7298 -0.0242 01.05 17:50 4.7147 -0.0054 01.05 16:50 4.6932 +0.0103 01.05 15:50 4.6815 -0.0287 01.05 14:50 4.705 +0.0077 01.05 13:50 4.7501 -0.0167 01.05 12:50 4.7603 -0.0044 01.05 11:50 4.8264 +0.0131 01.05 10:50 4.6839 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 3.3888макс: 4.8264за месяц:
Таблица изменений курса фунта стерлингов : показать4.551 Дата Курс +/- 07.05.2024 4.4 +0.1267 06.05.2024 4.2733 +0.0184 05.05.2024 4.2549 +0.1324 04.05.2024 4.1225 -0.0847 03.05.2024 4.2072 -0.2873 02.05.2024 4.4945 -0.1092 01.05.2024 4.6037 +0.1456 30.04.2024 4.4581 +0.1958 29.04.2024 4.2623 +0.25 28.04.2024 4.0123 -0.0598 27.04.2024 4.0721 -0.2177 26.04.2024 4.2898 -0.0405 25.04.2024 4.3303 -0.0229 24.04.2024 4.3532 +0.2098 23.04.2024 4.1434 +0.1057 22.04.2024 4.0377 +0.0307 21.04.2024 4.007 -0.1543 20.04.2024 4.1613 -0.2424 19.04.2024 4.4037 -0.0894 18.04.2024 4.4931 -0.1096 17.04.2024 4.6027 +0.1068 16.04.2024 4.4959 +0.4776 15.04.2024 4.0183 -0.1459 14.04.2024 4.1642 +0.2241 13.04.2024 3.9401 +0.1103 12.04.2024 3.8298 +0.1777 11.04.2024 3.6521 -0.0283 10.04.2024 3.6804 +0.1453 09.04.2024 3.5351 +0.1463 08.04.2024 3.3888 -0.0687 07.04.2024 3.4575 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 3.3064макс: 5.4734за квартал:
Таблица изменений курса фунта стерлингов : показать4.551 Дата Курс +/- 07.05.2024 4.4 +0.1267 06.05.2024 4.2733 +0.0184 05.05.2024 4.2549 +0.1324 04.05.2024 4.1225 -0.0847 03.05.2024 4.2072 -0.2873 02.05.2024 4.4945 -0.1092 01.05.2024 4.6037 +0.1456 30.04.2024 4.4581 +0.1958 29.04.2024 4.2623 +0.25 28.04.2024 4.0123 -0.0598 27.04.2024 4.0721 -0.2177 26.04.2024 4.2898 -0.0405 25.04.2024 4.3303 -0.0229 24.04.2024 4.3532 +0.2098 23.04.2024 4.1434 +0.1057 22.04.2024 4.0377 +0.0307 21.04.2024 4.007 -0.1543 20.04.2024 4.1613 -0.2424 19.04.2024 4.4037 -0.0894 18.04.2024 4.4931 -0.1096 17.04.2024 4.6027 +0.1068 16.04.2024 4.4959 +0.4776 15.04.2024 4.0183 -0.1459 14.04.2024 4.1642 +0.2241 13.04.2024 3.9401 +0.1103 12.04.2024 3.8298 +0.1777 11.04.2024 3.6521 -0.0283 10.04.2024 3.6804 +0.1453 09.04.2024 3.5351 +0.1463 08.04.2024 3.3888 -0.0687 07.04.2024 3.4575 +0.0232 06.04.2024 3.4343 -0.0661 05.04.2024 3.5004 +0.0495 04.04.2024 3.4509 -0.5185 03.04.2024 3.9694 +0.0765 02.04.2024 3.8929 +0.3904 01.04.2024 3.5025 +0.1961 31.03.2024 3.3064 -0.2246 30.03.2024 3.531 -0.1711 29.03.2024 3.7021 +0.1501 28.03.2024 3.552 -0.2435 27.03.2024 3.7955 -0.5782 26.03.2024 4.3737 -0.3139 25.03.2024 4.6876 -0.3331 24.03.2024 5.0207 +0.0727 23.03.2024 4.948 -0.3098 22.03.2024 5.2578 -0.0416 21.03.2024 5.2994 -0.174 20.03.2024 5.4734 +0.1294 19.03.2024 5.344 -0.0936 18.03.2024 5.4376 +0.0651 17.03.2024 5.3725 +0.3732 16.03.2024 4.9993 -0.3636 15.03.2024 5.3629 +0.3158 14.03.2024 5.0471 +0.1255 13.03.2024 4.9216 -0.0158 12.03.2024 4.9374 +0.2265 11.03.2024 4.7109 +0.1229 10.03.2024 4.588 -0.3205 09.03.2024 4.9085 +0.0545 08.03.2024 4.854 +0.1016 07.03.2024 4.7524 -0.2589 06.03.2024 5.0113 -0.3443 05.03.2024 5.3556 +0.2765 04.03.2024 5.0791 +0.3196 03.03.2024 4.7595 -0.0498 02.03.2024 4.8093 -0.048 01.03.2024 4.8573 -0.4604 29.02.2024 5.3177 -0.053 28.02.2024 5.3707 +0.1274 27.02.2024 5.2433 +0.0788 26.02.2024 5.1645 +0.1234 25.02.2024 5.0411 +0.0843 24.02.2024 4.9568 +0.0633 23.02.2024 4.8935 +0.0643 22.02.2024 4.8292 -0.0883 21.02.2024 4.9175 +0.2446 20.02.2024 4.6729 -0.1432 19.02.2024 4.8161 -0.1799 18.02.2024 4.996 +0.3422 17.02.2024 4.6538 +0.1364 16.02.2024 4.5174 +0.1618 15.02.2024 4.3556 -0.0352 14.02.2024 4.3908 +0.0274 13.02.2024 4.3634 -0.0698 12.02.2024 4.4332 +0.1557 11.02.2024 4.2775 +0.262 10.02.2024 4.0155 +0.0542 09.02.2024 3.9613 +0.101 08.02.2024 3.8603 -0.3735 07.02.2024 4.2338