Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Marlin
- Биткоин 62280.19
- Эфириум 2997.56
- Tether 0.99996
- Binance Coin 581.11
- Solana 145.92
- USD Coin 1
- Рипл 0.52118
- Lido Staked ETH 2992.44
- Dogecoin 0.14789
- Tokamak Network 5.6441
- Cardano 0.44151
- SHIBA INU 2.271E-5
- Avalanche 34.5611
- TRON 0.12191
- Wrapped TRON 0.12142
- Polkadot 7.0263
- Wrapped Bitcoin 62197.52
- Bitcoin Cash 456.73
- ChainLink 13.8521
- NEAR Protocol 7.2355
Курс фунта стерлингов к Marlin
Обновлено: 08.05.2024 13:00:01
| = | ||
| Калькулятор GBP - POND / Обратный расчет: курс Marlin к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно marlin, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.3865макс: 62.2926за сутки:
62.2922 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 12:50 62.2922 -0.0004 08.05 12:40 62.2926 +0.5246 08.05 12:30 61.768 +0.0948 08.05 12:20 61.6732 +0.0623 08.05 12:10 61.6109 -0.2393 08.05 12:03 61.8502 +0.0007 08.05 12:00 61.8495 +0.0716 08.05 11:50 61.7779 +0.16 08.05 11:40 61.6179 -0.2889 08.05 11:30 61.9068 +0.0009 08.05 11:20 61.9059 +0.0473 08.05 11:10 61.8586 +0.4254 08.05 11:00 61.4332 +0.0332 08.05 10:50 61.4 -0.0507 08.05 10:40 61.4507 +0.1961 08.05 10:30 61.2546 +0.3277 08.05 10:20 60.9269 +0.1559 08.05 10:10 60.771 -0.0717 08.05 10:03 60.8427 -0.0618 08.05 10:00 60.9045 +0.0115 08.05 09:50 60.893 +0.0399 08.05 09:40 60.8531 +0.0714 08.05 09:30 60.7817 +0.1026 08.05 09:20 60.6791 +0.2527 08.05 09:10 60.4264 +0.4014 08.05 09:00 60.025 +0.0559 08.05 08:50 59.9691 +0.1357 08.05 08:40 59.8334 -0.3598 08.05 08:30 60.1932 -0.0336 08.05 08:20 60.2268 -0.0492 08.05 08:10 60.276 +0.116 08.05 08:03 60.16 +0.0543 08.05 08:00 60.1057 -0.0353 08.05 07:50 60.141 +0.2697 08.05 07:40 59.8713 +0.2439 08.05 07:30 59.6274 -0.062 08.05 07:20 59.6894 -0.0689 08.05 07:10 59.7583 +0.0056 08.05 07:00 59.7527 -0.1172 08.05 06:50 59.8699 -0.2144 08.05 06:40 60.0843 -0.0828 08.05 06:30 60.1671 +0.073 08.05 06:20 60.0941 +0.0189 08.05 06:10 60.0752 +0.0473 08.05 06:03 60.0279 -0.0068 08.05 06:00 60.0347 -0.2283 08.05 05:50 60.263 -0.07 08.05 05:40 60.333 -0.0741 08.05 05:30 60.4071 -0.2293 08.05 05:20 60.6364 -0.1122 08.05 05:10 60.7486 -0.131 08.05 05:00 60.8796 -0.0009 08.05 04:50 60.8805 -0.074 08.05 04:40 60.9545 +0.3663 08.05 04:30 60.5882 +0.0692 08.05 04:20 60.519 -0.1131 08.05 04:10 60.6321 -0.0238 08.05 04:03 60.6559 -0.0584 08.05 04:00 60.7143 +0.0699 08.05 03:50 60.6444 -0.1321 08.05 03:40 60.7765 +0.307 08.05 03:30 60.4695 +0.2107 08.05 03:20 60.2588 -0.1197 08.05 03:10 60.3785 +0.091 08.05 03:00 60.2875 +0.1521 08.05 02:50 60.1354 -0.0289 08.05 02:40 60.1643 +0.0625 08.05 02:20 60.1018 +0.2607 08.05 02:10 59.8411 +0.4609 08.05 02:03 59.3802 +0.0998 08.05 02:00 59.2804 -0.0717 08.05 01:50 59.3521 +0.0503 08.05 01:40 59.3018 -0.1509 08.05 01:30 59.4527 +0.231 08.05 01:20 59.2217 +0.3303 08.05 01:10 58.8914 +0.1085 08.05 01:00 58.7829 +0.2635 08.05 00:50 58.5194 +0.0353 08.05 00:40 58.4841 +0.1718 08.05 00:30 58.3123 -0.0897 08.05 00:20 58.402 +0.1328 08.05 00:10 58.2692 +0.0165 08.05 00:03 58.2527 -0.1195 08.05 00:00 58.3722 +0.1315 07.05 23:50 58.2407 +0.0396 07.05 23:40 58.2011 +0.3305 07.05 23:30 57.8706 -0.0648 07.05 23:20 57.9354 -0.0369 07.05 23:10 57.9723 -0.0205 07.05 23:00 57.9928 -0.0241 07.05 22:50 58.0169 +0.1521 07.05 22:40 57.8648 +0.0095 07.05 22:30 57.8553 +0.0454 07.05 22:20 57.8099 +0.0636 07.05 22:10 57.7463 -0.1285 07.05 22:03 57.8748 -0.065 07.05 22:00 57.9398 -0.0206 07.05 21:50 57.9604 +0.4027 07.05 21:40 57.5577 +0.1525 07.05 21:30 57.4052 +0.3785 07.05 21:20 57.0267 +0.0281 07.05 21:10 56.9986 +0.0848 07.05 21:00 56.9138 -0.0813 07.05 20:50 56.9951 +0.0449 07.05 20:40 56.9502 +0.1351 07.05 20:30 56.8151 +0.0572 07.05 20:20 56.7579 +0.2055 07.05 20:10 56.5524 -0.2808 07.05 20:03 56.8332 +0.0043 07.05 20:00 56.8289 -0.0486 07.05 19:50 56.8775 +0.1162 07.05 19:40 56.7613 +0.1251 07.05 19:30 56.6362 +0.0625 07.05 19:20 56.5737 +0.028 07.05 19:10 56.5457 +0.0947 07.05 19:00 56.451 -0.5688 07.05 18:50 57.0198 +0.0086 07.05 18:40 57.0112 +0.1639 07.05 18:30 56.8473 +0.3118 07.05 18:20 56.5355 -0.0034 07.05 18:10 56.5389 -0.5194 07.05 18:03 57.0583 +0.0024 07.05 18:00 57.0559 -0.3341 07.05 17:50 57.39 -0.124 07.05 17:40 57.514 +0.0797 07.05 17:30 57.4343 +0.1418 07.05 17:20 57.2925 -0.261 07.05 17:10 57.5535 -0.0623 07.05 17:00 57.6158 +0.1576 07.05 16:50 57.4582 +0.1397 07.05 16:40 57.3185 +0.2994 07.05 16:30 57.0191 -0.0035 07.05 16:20 57.0226 -0.0056 07.05 16:10 57.0282 +0.0529 07.05 16:03 56.9753 -0.0081 07.05 16:00 56.9834 -0.1054 07.05 15:50 57.0888 +0.0468 07.05 15:40 57.042 -0.0315 07.05 15:30 57.0735 +0.1961 07.05 15:20 56.8774 +0.0015 07.05 15:10 56.8759 -0.3381 07.05 15:00 57.214 +0.1689 07.05 14:50 57.0451 +0.5164 07.05 14:40 56.5287 -0.0595 07.05 14:30 56.5882 -0.076 07.05 14:20 56.6642 -0.0861 07.05 14:10 56.7503 +0.3378 07.05 14:03 56.4125 +0.026 07.05 14:00 56.3865 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.9196макс: 71.7747за неделю:
62.2922 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 12:50 62.2922 +0.0716 08.05 11:50 61.7779 +0.0332 08.05 10:50 61.4 +0.0115 08.05 09:50 60.893 +0.0559 08.05 08:50 59.9691 -0.0353 08.05 07:50 60.141 -0.1172 08.05 06:50 59.8699 -0.2283 08.05 05:50 60.263 -0.0009 08.05 04:50 60.8805 +0.0699 08.05 03:50 60.6444 +0.1521 08.05 02:50 60.1354 -0.0717 08.05 01:50 59.3521 +0.2635 08.05 00:50 58.5194 +0.1315 07.05 23:50 58.2407 -0.0241 07.05 22:50 58.0169 -0.0206 07.05 21:50 57.9604 -0.0813 07.05 20:50 56.9951 -0.0486 07.05 19:50 56.8775 -0.5688 07.05 18:50 57.0198 -0.3341 07.05 17:50 57.39 +0.1576 07.05 16:50 57.4582 -0.1054 07.05 15:50 57.0888 +0.1689 07.05 14:50 57.0451 +0.035 07.05 13:50 56.3515 -0.0172 07.05 12:50 57.1498 -0.0293 07.05 11:50 58.4517 +0.083 07.05 10:50 58.4545 -0.2631 07.05 09:50 58.853 +0.0901 07.05 08:50 58.5989 -0.0704 07.05 07:50 58.5682 -0.0623 07.05 06:50 59.1371 -0.0356 07.05 05:50 58.415 -0.2321 07.05 04:50 58.6148 +0.0672 07.05 03:50 58.6966 +0.006 07.05 02:50 59.3083 +0.0537 07.05 01:50 58.4863 +0.0129 07.05 00:50 58.2711 -0.0015 06.05 23:50 58.4271 -0.1255 06.05 22:50 59.0367 - 06.05 21:50 58.589 -0.3388 06.05 20:50 59.1386 +0.1427 06.05 19:50 58.5682 +0.1193 06.05 18:50 57.9665 +0.0662 06.05 17:50 57.9273 -0.0025 06.05 16:50 57.5335 +0.8676 06.05 15:50 57.3627 -0.0371 06.05 14:50 56.5824 +0.1791 06.05 13:50 56.2147 -0.0789 06.05 12:50 55.2644 +0.3393 06.05 11:50 55.1654 +0.0656 06.05 10:50 55.5982 +0.1752 06.05 09:50 55.8471 -0.0992 06.05 08:50 55.0655 +0.0119 06.05 07:50 55.5926 -0.1723 06.05 06:50 55.7873 +0.1616 06.05 05:50 55.1693 +0.0201 06.05 04:50 54.9842 -0.1166 06.05 03:50 56.1328 -0.4492 06.05 02:50 56.479 +0.0545 06.05 01:50 56.7446 -0.1243 06.05 00:50 56.7609 -0.0772 05.05 23:50 56.9192 -0.0394 05.05 22:50 56.737 -0.0663 05.05 21:50 56.8483 +0.1973 05.05 20:50 56.3172 -0.2081 05.05 19:50 55.8295 +0.0859 05.05 18:50 55.4466 -0.6469 05.05 17:50 57.5564 -0.2665 05.05 16:50 58.3306 +0.4842 05.05 15:50 58.1975 -0.4512 05.05 14:50 58.9649 -0.4715 05.05 13:50 59.9492 -0.296 05.05 12:50 60.3987 -0.2564 05.05 11:50 60.4104 +0.0069 05.05 10:50 60.2185 +0.0056 05.05 09:50 60.0571 +0.1616 05.05 08:50 59.8173 -0.0587 05.05 07:50 60.2806 -0.0382 05.05 06:50 59.6595 +0.1834 05.05 05:50 59.4308 +0.0999 05.05 04:50 59.3755 -0.5255 05.05 03:50 58.5696 -0.1043 05.05 02:50 57.3887 -0.3782 05.05 01:50 57.9498 -0.0384 05.05 00:50 58.0224 -0.7049 04.05 23:50 57.5756 -0.0596 04.05 22:50 58.2608 +0.0694 04.05 21:50 58.6 -0.0111 04.05 20:50 59.519 -0.3377 04.05 19:50 58.7839 -0.0785 04.05 18:50 59.5497 -0.0349 04.05 17:50 60.0688 -0.5551 04.05 16:50 60.5526 +0.25 04.05 15:50 58.7652 +0.3732 04.05 14:50 58.457 -0.3905 04.05 13:50 61.496 +0.1788 04.05 12:50 62.295 +0.0848 04.05 11:50 61.9849 +0.1292 04.05 10:50 61.0588 +0.1659 04.05 09:50 62.6107 +0.0227 04.05 08:50 62.1325 -0.1357 04.05 07:50 62.2781 +0.1218 04.05 06:50 62.0575 +0.1308 04.05 05:50 62.2382 +0.3348 04.05 04:50 61.9239 +0.3096 04.05 03:50 61.6587 +0.236 04.05 02:50 61.341 +0.0146 04.05 01:50 60.9577 +0.2239 04.05 00:50 60.7157 -0.0968 03.05 23:50 60.7815 +0.3852 03.05 22:50 60.5004 +0.0954 03.05 21:50 59.8863 -0.1788 03.05 20:50 59.6246 +0.3519 03.05 19:50 58.8061 +0.0132 03.05 18:50 57.4164 -0.0893 03.05 17:50 57.9668 -1.5473 03.05 16:50 57.0289 +0.9854 03.05 15:50 57.4949 +2.6624 03.05 14:50 51.9196 -1.6823 03.05 13:50 63.132 +0.0496 03.05 12:50 65.4072 +0.1625 03.05 11:50 65.2428 +0.3251 03.05 10:50 65.1635 -0.0468 03.05 09:50 65.1987 -0.1223 03.05 08:50 64.7642 -0.0435 03.05 07:50 64.7578 +0.1299 03.05 06:50 64.5841 -0.3398 03.05 05:50 65.085 +0.3817 03.05 04:50 64.6567 -0.1309 03.05 03:50 65.6629 -0.0151 03.05 02:50 65.5561 -0.1679 03.05 01:50 65.5406 +0.4532 03.05 00:40 65.3862 +0.0399 02.05 23:50 66.2484 +0.5136 02.05 22:50 66.1029 +0.043 02.05 21:50 66.0845 -0.0611 02.05 20:50 66.2488 -0.0422 02.05 19:50 66.4321 +0.0897 02.05 18:50 66.0837 +0.1251 02.05 17:50 67.2667 +0.0051 02.05 16:50 67.6016 +0.1388 02.05 15:50 67.6893 -0.1451 02.05 14:50 67.7782 -0.3104 02.05 13:50 69.1819 -0.1039 02.05 12:50 69.7218 -0.1875 02.05 11:50 69.9411 +0.109 02.05 10:50 70.0875 -0.0565 02.05 09:50 70.149 -0.1474 02.05 08:50 69.8805 +0.3887 02.05 07:50 69.4658 -0.0701 02.05 06:50 69.3153 +0.0265 02.05 05:50 69.217 -0.1065 02.05 04:50 69.2963 +0.0544 02.05 03:50 68.8246 -0.009 02.05 02:50 68.5171 +0.0482 02.05 01:50 69.0633 -0.0951 02.05 00:50 69.5697 +0.1298 01.05 23:50 69.6518 +0.3419 01.05 22:50 69.6328 -0.0544 01.05 21:50 67.6574 -0.6701 01.05 20:50 70.4227 -0.077 01.05 19:50 70.5885 -0.052 01.05 18:50 70.4778 -0.0365 01.05 17:50 70.3091 -0.0376 01.05 16:50 70.3122 +0.0496 01.05 15:50 69.7719 -0.3369 01.05 14:50 71.2977 -0.2148 01.05 13:50 71.7747 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 37.8954макс: 71.7747за месяц:
Таблица изменений курса фунта стерлингов : показать62.2922 Дата Курс +/- 07.05.2024 58.103 +0.9917 06.05.2024 57.1113 -1.075 05.05.2024 58.1863 -1.8823 04.05.2024 60.0686 -1.2758 03.05.2024 61.3444 -6.1672 02.05.2024 67.5116 -2.7064 01.05.2024 70.218 +5.2534 30.04.2024 64.9646 +3.9336 29.04.2024 61.031 +1.6249 28.04.2024 59.4061 +0.0081 27.04.2024 59.398 +2.8975 26.04.2024 56.5005 +2.3835 25.04.2024 54.117 +4.3536 24.04.2024 49.7634 +2.157 23.04.2024 47.6064 +0.1064 22.04.2024 47.5 -0.5765 21.04.2024 48.0765 -1.9872 20.04.2024 50.0637 -3.9181 19.04.2024 53.9818 -3.1751 18.04.2024 57.1569 -0.8362 17.04.2024 57.9931 +0.8163 16.04.2024 57.1768 +1.6372 15.04.2024 55.5396 -0.569 14.04.2024 56.1086 +5.1261 13.04.2024 50.9825 +5.8355 12.04.2024 45.147 +4.8879 11.04.2024 40.2591 -0.3076 10.04.2024 40.5667 +0.7786 09.04.2024 39.7881 +1.8927 08.04.2024 37.8954 -0.9365 07.04.2024 38.8319 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 33.9563макс: 71.7747за квартал:
Таблица изменений курса фунта стерлингов : показать62.2922 Дата Курс +/- 07.05.2024 58.103 +0.9917 06.05.2024 57.1113 -1.075 05.05.2024 58.1863 -1.8823 04.05.2024 60.0686 -1.2758 03.05.2024 61.3444 -6.1672 02.05.2024 67.5116 -2.7064 01.05.2024 70.218 +5.2534 30.04.2024 64.9646 +3.9336 29.04.2024 61.031 +1.6249 28.04.2024 59.4061 +0.0081 27.04.2024 59.398 +2.8975 26.04.2024 56.5005 +2.3835 25.04.2024 54.117 +4.3536 24.04.2024 49.7634 +2.157 23.04.2024 47.6064 +0.1064 22.04.2024 47.5 -0.5765 21.04.2024 48.0765 -1.9872 20.04.2024 50.0637 -3.9181 19.04.2024 53.9818 -3.1751 18.04.2024 57.1569 -0.8362 17.04.2024 57.9931 +0.8163 16.04.2024 57.1768 +1.6372 15.04.2024 55.5396 -0.569 14.04.2024 56.1086 +5.1261 13.04.2024 50.9825 +5.8355 12.04.2024 45.147 +4.8879 11.04.2024 40.2591 -0.3076 10.04.2024 40.5667 +0.7786 09.04.2024 39.7881 +1.8927 08.04.2024 37.8954 -0.9365 07.04.2024 38.8319 -0.5613 06.04.2024 39.3932 -0.8071 05.04.2024 40.2003 -1.1427 04.04.2024 41.343 -1.6878 03.04.2024 43.0308 +0.1391 02.04.2024 42.8917 +4.068 01.04.2024 38.8237 +1.8237 31.03.2024 37 +0.0573 30.03.2024 36.9427 +0.4162 29.03.2024 36.5265 +0.8723 28.03.2024 35.6542 +0.1824 27.03.2024 35.4718 +0.159 26.03.2024 35.3128 -2.2776 25.03.2024 37.5904 -1.6218 24.03.2024 39.2122 +0.5217 23.03.2024 38.6905 -0.8365 22.03.2024 39.527 +0.4834 21.03.2024 39.0436 -3.9928 20.03.2024 43.0364 -0.0665 19.03.2024 43.1029 +5.0077 18.03.2024 38.0952 +1.6919 17.03.2024 36.4033 +2.447 16.03.2024 33.9563 -1.2042 15.03.2024 35.1605 -1.3224 14.03.2024 36.4829 +0.133 13.03.2024 36.3499 -1.1482 12.03.2024 37.4981 +1.4573 11.03.2024 36.0408 -0.7502 10.03.2024 36.791 -2.9344 09.03.2024 39.7254 -3.9358 08.03.2024 43.6612 +1.7044 07.03.2024 41.9568 -3.5975 06.03.2024 45.5543 -0.8824 05.03.2024 46.4367 -4.8378 04.03.2024 51.2745 +0.1327 03.03.2024 51.1418 +0.9824 02.03.2024 50.1594 -0.3378 01.03.2024 50.4972 -0.6781 29.02.2024 51.1753 -0.1363 28.02.2024 51.3116 -4.2666 27.02.2024 55.5782 -3.5717 26.02.2024 59.1499 -1.1057 25.02.2024 60.2556 +0.3473 24.02.2024 59.9083 +0.1362 23.02.2024 59.7721 -0.3363 22.02.2024 60.1084 -2.4523 21.02.2024 62.5607 +2.82 20.02.2024 59.7407 +2.8314 19.02.2024 56.9093 +0.9388 18.02.2024 55.9705 +0.1475 17.02.2024 55.823 +1.7014 16.02.2024 54.1216 -0.5204 15.02.2024 54.642 +0.3881 14.02.2024 54.2539 -0.3524 13.02.2024 54.6063 -0.6589 12.02.2024 55.2652 +2.0567 11.02.2024 53.2085 +1.0489 10.02.2024 52.1596 -1.863 09.02.2024 54.0226 +0.1591 08.02.2024 53.8635 +0.0889 07.02.2024 53.7746