Курсы криптовалют к Nesa

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Фунт стерлингов » Nesa

Курс фунта стерлингов (GBP) к Nesa (NES)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор GBP - NES / Обратный расчет: курс Nesa к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nesa, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6789

макс: 8.0659

за сутки:

8.0148

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:03	8.0148	+0.0012
24.09 23:00	8.0136	+0.0008
24.09 22:50	8.0128	+0.012
24.09 22:40	8.0008	-0.0057
24.09 22:30	8.0065	-0.0031
24.09 22:20	8.0096	-0.0001
24.09 22:10	8.0097	-0.0112
24.09 22:00	8.0209	-0.0123
24.09 21:50	8.0332	-0.0165
24.09 21:40	8.0497	+0.033
24.09 21:30	8.0167	+0.0166
24.09 21:20	8.0001	+0.0163
24.09 21:10	7.9838	+0.0076
24.09 21:03	7.9762	-0.0028
24.09 21:00	7.979	-0.0113
24.09 20:50	7.9903	+0.0101
24.09 20:40	7.9802	+0.0003
24.09 20:30	7.9799	+0.003
24.09 20:20	7.9769	-0.0023
24.09 20:10	7.9792	+0.0077
24.09 20:00	7.9715	+0.0232
24.09 19:50	7.9483	-0.005
24.09 19:40	7.9533	-0.0031
24.09 19:30	7.9564	+0.0259
24.09 19:20	7.9305	-0.0116
24.09 19:10	7.9421	+0.0001
24.09 19:03	7.942	+0.0014
24.09 19:00	7.9406	+0.0094
24.09 18:50	7.9312	-0.0402
24.09 18:40	7.9714	-0.0163
24.09 18:30	7.9877	-0.009
24.09 18:20	7.9967	-0.0008
24.09 18:10	7.9975	+0.0133
24.09 18:00	7.9842	+0.0507
24.09 17:50	7.9335	-0.017
24.09 17:40	7.9505	-0.0199
24.09 17:30	7.9704	-0.005
24.09 17:20	7.9754	+0.002
24.09 17:10	7.9734	-0.0222
24.09 17:03	7.9956	+0.0006
24.09 17:00	7.995	+0.0013
24.09 16:50	7.9937	+0.007
24.09 16:40	7.9867	-0.0014
24.09 16:30	7.9881	+0.0054
24.09 16:20	7.9827	+0.0486
24.09 16:10	7.9341	-0.0023
24.09 16:00	7.9364	-0.0019
24.09 15:50	7.9383	-0.0995
24.09 15:40	8.0378	-0.0281
24.09 15:30	8.0659	+0.0348
24.09 15:20	8.0311	+0.0103
24.09 15:10	8.0208	+0.0211
24.09 15:03	7.9997	+0.0005
24.09 15:00	7.9992	+0.0131
24.09 14:50	7.9861	+0.0021
24.09 14:40	7.984	-0.0027
24.09 14:30	7.9867	+0.0048
24.09 14:20	7.9819	+0.0001
24.09 14:10	7.9818	-0.0022
24.09 14:00	7.984	-0.0023
24.09 13:50	7.9863	+0.0003
24.09 13:40	7.986	+0.0067
24.09 13:30	7.9793	-0.0156
24.09 13:20	7.9949	+0.0118
24.09 13:10	7.9831	+0.0029
24.09 13:03	7.9802	+0.0038
24.09 13:00	7.9764	-0.0078
24.09 12:50	7.9842	-0.0127
24.09 12:40	7.9969	+0.0171
24.09 12:30	7.9798	+0.0196
24.09 12:20	7.9602	+0.0877
24.09 12:10	7.8725	-0.0517
24.09 12:00	7.9242	-0.0223
24.09 11:50	7.9465	+0.0173
24.09 11:40	7.9292	+0.0012
24.09 11:30	7.928	+0.0341
24.09 11:20	7.8939	+0.0353
24.09 11:10	7.8586	-0.0126
24.09 11:03	7.8712	-0.0001
24.09 11:00	7.8713	+0.0017
24.09 10:50	7.8696	+0.0272
24.09 10:40	7.8424	-0.0048
24.09 10:30	7.8472	-0.0118
24.09 10:20	7.859	-0.0194
24.09 10:10	7.8784	+0.0091
24.09 10:00	7.8693	+0.0492
24.09 09:50	7.8201	-0.0005
24.09 09:40	7.8206	-0.0016
24.09 09:30	7.8222	-0.0004
24.09 09:20	7.8226	-0.0071
24.09 09:10	7.8297	-0.0017
24.09 09:03	7.8314	+0.0008
24.09 09:00	7.8306	-0.0058
24.09 08:50	7.8364	+0.0144
24.09 08:40	7.822	+0.0451
24.09 08:30	7.7769	-0.031
24.09 08:20	7.8079	+0.02
24.09 08:10	7.7879	+0.0555
24.09 08:00	7.7324	+0.0191
24.09 07:50	7.7133	-0.0278
24.09 07:40	7.7411	-0.0071
24.09 07:30	7.7482	+0.0339
24.09 07:20	7.7143	+0.0157
24.09 07:10	7.6986	-0.0148
24.09 07:03	7.7134	-0.0033
24.09 07:00	7.7167	-0.001
24.09 06:50	7.7177	-0.0159
24.09 06:40	7.7336	+0.0369
24.09 06:30	7.6967	+0.0178
24.09 06:20	7.6789	-0.0083
24.09 06:10	7.6872	-0.0379
24.09 06:00	7.7251	-0.0218
24.09 05:50	7.7469	-0.0266
24.09 05:40	7.7735	-0.032
24.09 05:30	7.8055	-0.0285
24.09 05:20	7.834	-0.0118
24.09 05:10	7.8458	-0.0045
24.09 05:03	7.8503	-0.0008
24.09 05:00	7.8511	-0.0099
24.09 04:50	7.861	+0.0022
24.09 04:40	7.8588	-0.0414
24.09 04:30	7.9002	+0.014
24.09 04:20	7.8862	-0.0058
24.09 04:10	7.892	+0.0066
24.09 04:00	7.8854	-0.0039
24.09 03:50	7.8893	+0.0048
24.09 03:40	7.8845	-0.0591
24.09 03:30	7.9436	-0.0302
24.09 03:20	7.9738	+0.0228
24.09 03:10	7.951	+0.0103
24.09 03:03	7.9407	+0.0068
24.09 03:00	7.9339	-0.0486
24.09 02:50	7.9825	+0.0039
24.09 02:40	7.9786	+0.0016
24.09 02:30	7.977	-0.0006
24.09 02:20	7.9776	-0.0008
24.09 02:10	7.9784	-0.0114
24.09 02:00	7.9898	-0.0037
24.09 01:50	7.9935	+0.0027
24.09 01:40	7.9908	+0.0097
24.09 01:30	7.9811	+0.0082
24.09 01:20	7.9729	+0.008
24.09 01:10	7.9649	+0.002
24.09 01:03	7.9629	+0.0149
24.09 01:00	7.948	+0.0339
24.09 00:50	7.9141	+0.0015
24.09 00:40	7.9126	-0.0033
24.09 00:30	7.9159	-0.0073
24.09 00:20	7.9232	-0.001
24.09 00:10	7.9242	+0.0023
24.09 00:00	7.9219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6789

макс: 8.9661

за неделю:

8.0148

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:03	8.0148	+0.0008
24.09 22:50	8.0128	-0.0123
24.09 21:50	8.0332	-0.0113
24.09 20:50	7.9903	+0.0232
24.09 19:50	7.9483	+0.0094
24.09 18:50	7.9312	+0.0507
24.09 17:50	7.9335	+0.0013
24.09 16:50	7.9937	-0.0019
24.09 15:50	7.9383	+0.0131
24.09 14:50	7.9861	-0.0023
24.09 13:50	7.9863	-0.0078
24.09 12:50	7.9842	-0.0223
24.09 11:50	7.9465	+0.0017
24.09 10:50	7.8696	+0.0492
24.09 09:50	7.8201	-0.0058
24.09 08:50	7.8364	+0.0191
24.09 07:50	7.7133	-0.001
24.09 06:50	7.7177	-0.0218
24.09 05:50	7.7469	-0.0099
24.09 04:50	7.861	-0.0039
24.09 03:50	7.8893	-0.0486
24.09 02:50	7.9825	-0.0037
24.09 01:50	7.9935	+0.0339
24.09 00:50	7.9141	-0.0223
23.09 23:50	7.9442	-0.0068
23.09 22:50	7.905	-0.0167
23.09 21:50	7.8628	+0.043
23.09 20:50	7.837	-0.0189
23.09 19:50	7.8493	-0.0248
23.09 18:50	7.9846	-0.0143
23.09 17:50	7.8741	-0.1222
23.09 15:03	8.0391	-0.114
23.09 13:03	8.1531	-0.0036
23.09 11:03	8.1567	+0.0108
23.09 09:03	8.1459	+0.0777
23.09 07:03	8.0682	+0.0578
23.09 05:03	8.0104	+0.1054
23.09 03:03	7.905	-0.0043
23.09 02:50	7.907	+0.0088
23.09 01:40	7.9006	+0.0019
23.09 00:30	7.9144	-0.0126
22.09 23:50	7.9445	+0.0442
22.09 22:00	7.9051	+0.0107
22.09 21:40	7.8944	-0.005
22.09 20:50	7.8974	-0.0071
22.09 19:50	7.9826	+0.0014
22.09 18:40	8.0114	-0.0049
22.09 17:50	8.0507	-0.0453
22.09 16:50	8.0463	-0.0137
22.09 15:50	7.9738	-0.025
22.09 14:50	7.9998	-0.0026
22.09 13:50	8.0237	-0.0066
22.09 12:50	7.9504	-0.0293
22.09 11:50	7.9436	-0.005
22.09 10:50	7.9564	+0.0018
22.09 09:50	7.8191	-0.003
22.09 08:50	7.8206	+0.0088
22.09 07:50	7.7996	+0.0135
22.09 06:50	7.7923	-0.0862
22.09 05:50	7.9565	+0.0026
22.09 04:50	7.8502	+0.0114
22.09 03:50	7.8288	-0.0006
22.09 02:50	7.8467	-0.0065
22.09 01:50	7.8749	+0.0064
22.09 00:50	7.8305	-0.0075
21.09 23:50	7.8533	+0.0184
21.09 22:50	7.8656	-0.0056
21.09 21:50	7.8399	-0.0099
21.09 20:50	7.8558	-0.0259
21.09 19:50	7.7715	-0.0383
21.09 18:50	7.8393	+0.0573
21.09 17:50	7.8068	+0.022
21.09 16:50	7.9189	+0.0042
21.09 15:50	7.8907	+0.0166
21.09 14:50	7.8426	+0.0221
21.09 13:50	7.8602	+0.0159
21.09 12:50	7.8185	-0.0165
21.09 11:50	7.9149	-0.0428
21.09 10:50	8.0134	-0.0218
21.09 09:50	7.929	-0.0158
21.09 08:50	8.0514	+0.0008
21.09 07:50	8.0516	-0.0275
21.09 06:50	8.0808	-0.0057
21.09 05:50	8.0554	+0.0679
21.09 04:30	8.221	+0.0259
21.09 03:50	8.1305	-0.0372
21.09 02:50	8.2001	-0.0058
21.09 01:50	8.1942	+0.0377
21.09 00:20	8.3049	+0.0371
20.09 23:03	8.2678	-0.026
20.09 22:50	8.2938	+0.0055
20.09 21:50	8.3083	+0.0039
20.09 20:50	8.3409	-0.0015
20.09 19:40	8.3536	-0.0263
20.09 18:10	8.4481	-0.0243
20.09 17:50	8.4572	+0.0283
20.09 15:30	8.4756	-0.0051
20.09 14:50	8.442	+0.0144
20.09 13:50	8.3681	-0.0301
20.09 12:50	8.299	-0.0038
20.09 11:50	8.3249	-0.0163
20.09 10:50	8.2221	+0.0175
20.09 09:50	8.1893	+0.0069
20.09 08:50	7.7256	-0.1043
20.09 07:50	7.7811	+0.0748
20.09 06:50	7.9702	-0.0352
20.09 05:50	8.1924	-0.0062
20.09 04:50	8.1908	+0.0285
20.09 03:30	8.1623	+0.0033
20.09 02:50	8.161	-0.0041
20.09 01:50	8.185	-0.0003
20.09 00:40	8.2402	-0.0844
19.09 23:03	8.3289	+0.0899
19.09 21:50	8.239	-0.0038
19.09 20:50	8.2404	+0.0186
19.09 19:50	8.0892	-0.0242
19.09 18:50	8.2603	+0.0048
19.09 17:50	8.1994	-0.023
19.09 16:50	8.1718	-0.0371
19.09 15:50	8.2348	+0.0101
19.09 14:50	8.2165	+0.014
19.09 13:50	8.1734	-0.0029
19.09 12:50	8.2232	-0.0055
19.09 11:50	8.2589	+0.0172
19.09 10:50	8.1728	+0.003
19.09 09:50	8.2124	-0.0069
19.09 08:50	8.2245	-0.077
19.09 07:50	8.3755	-0.0061
19.09 05:20	8.4009	-0.0113
19.09 03:03	8.3988	-0.0848
19.09 01:03	8.4836	-0.3959
18.09 23:03	8.8795	-0.03
18.09 21:03	8.9095	+0.0856
18.09 19:03	8.8239	+0.0236
18.09 17:03	8.8003	-0.1658
18.09 15:03	8.9661	+0.1706
18.09 13:03	8.7955	+0.0011
18.09 11:03	8.7944	-0.0061
18.09 09:03	8.8005	+0.1756
18.09 07:40	8.6249	+0.0114
18.09 06:50	8.5672	-0.0183
18.09 05:50	8.57	-0.0093
18.09 04:50	8.63	-0.0067
18.09 03:50	8.6076	+0.0005
18.09 02:50	8.6558	+0.002
18.09 01:50	8.6672	+0.0025
18.09 00:50	8.5691

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.6789

макс: 11.7745

за месяц:

8.0148

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	7.9309	+0.0228
22.09.2026	7.9081	-0.007
21.09.2026	7.9151	-0.3007
20.09.2026	8.2158	+0.0025
19.09.2026	8.2133	-0.4261
18.09.2026	8.6394	+0.2225
17.09.2026	8.4169	+0.1856
16.09.2026	8.2313	-0.1163
15.09.2026	8.3476	-0.4868
14.09.2026	8.8344	-0.1663
13.09.2026	9.0007	-0.2398
12.09.2026	9.2405	-0.197
11.09.2026	9.4375	-0.0933
10.09.2026	9.5308	-1.7828
09.09.2026	11.3136	+0.5813
08.09.2026	10.7323	+0.0889
07.09.2026	10.6434	+0.1783
06.09.2026	10.4651	-0.1317
05.09.2026	10.5968	-0.1252
04.09.2026	10.722	-0.3701
03.09.2026	11.0921	-0.6237
02.09.2026	11.7158	-0.0138
01.09.2026	11.7296	-0.0449
31.08.2026	11.7745	+0.4742
30.08.2026	11.3003	-0.1699
29.08.2026	11.4702	+0.3835
28.08.2026	11.0867	+0.6661
27.08.2026	10.4206	+0.2668
26.08.2026	10.1538

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.5453

макс: 11.7745

за квартал:

8.0148

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	7.9309	+0.0228
22.09.2026	7.9081	-0.007
21.09.2026	7.9151	-0.3007
20.09.2026	8.2158	+0.0025
19.09.2026	8.2133	-0.4261
18.09.2026	8.6394	+0.2225
17.09.2026	8.4169	+0.1856
16.09.2026	8.2313	-0.1163
15.09.2026	8.3476	-0.4868
14.09.2026	8.8344	-0.1663
13.09.2026	9.0007	-0.2398
12.09.2026	9.2405	-0.197
11.09.2026	9.4375	-0.0933
10.09.2026	9.5308	-1.7828
09.09.2026	11.3136	+0.5813
08.09.2026	10.7323	+0.0889
07.09.2026	10.6434	+0.1783
06.09.2026	10.4651	-0.1317
05.09.2026	10.5968	-0.1252
04.09.2026	10.722	-0.3701
03.09.2026	11.0921	-0.6237
02.09.2026	11.7158	-0.0138
01.09.2026	11.7296	-0.0449
31.08.2026	11.7745	+0.4742
30.08.2026	11.3003	-0.1699
29.08.2026	11.4702	+0.3835
28.08.2026	11.0867	+0.6661
27.08.2026	10.4206	+0.2668
26.08.2026	10.1538	+3.169
23.08.2026	6.9848	+0.5638
22.08.2026	6.421	+0.2217
21.08.2026	6.1993	-0.108
20.08.2026	6.3073	-0.1752
19.08.2026	6.4825	+0.0457
18.08.2026	6.4368	+0.3577
17.08.2026	6.0791	-0.4434
16.08.2026	6.5225	+0.0644
15.08.2026	6.4581	+0.022
14.08.2026	6.4361	-0.2775
13.08.2026	6.7136	+0.0233
12.08.2026	6.6903	+0.0474
11.08.2026	6.6429	+0.1024
10.08.2026	6.5405	+0.0306
09.08.2026	6.5099	+0.0934
08.08.2026	6.4165	-0.1904
07.08.2026	6.6069	-0.0593
06.08.2026	6.6662	+0.0183
05.08.2026	6.6479	-0.0141
04.08.2026	6.662	+0.0133
03.08.2026	6.6487	+0.1781
02.08.2026	6.4706	-0.0021
01.08.2026	6.4727	+0.1354
31.07.2026	6.3373	+0.1667
30.07.2026	6.1706	-0.0333
29.07.2026	6.2039	+0.2263
28.07.2026	5.9776	+0.2767
27.07.2026	5.7009	+0.1859
26.07.2026	5.515	+0.0562
25.07.2026	5.4588	+0.3042
24.07.2026	5.1546	+0.2536
23.07.2026	4.901	-0.2501
22.07.2026	5.1511	-0.6504
21.07.2026	5.8015	-0.2185
20.07.2026	6.02	+0.1048
19.07.2026	5.9152	+0.1025
18.07.2026	5.8127	+0.231
17.07.2026	5.5817	+0.1084
16.07.2026	5.4733	-0.1663
15.07.2026	5.6396	+0.1877
14.07.2026	5.4519	-0.0735
13.07.2026	5.5254	+0.0523
12.07.2026	5.4731	+0.5329
11.07.2026	4.9402	+0.2674
10.07.2026	4.6728	-0.2963
09.07.2026	4.9691	+0.4238
08.07.2026	4.5453	-0.468
07.07.2026	5.0133	+0.1246
06.07.2026	4.8887	-0.0039
05.07.2026	4.8926	-1.4938
04.07.2026	6.3864	+0.5596
03.07.2026	5.8268	-0.7334
02.07.2026	6.5602	-0.5174
01.07.2026	7.0776	-0.5701
30.06.2026	7.6477	+0.4635
29.06.2026	7.1842	+0.1075
28.06.2026	7.0767	-0.2037
27.06.2026	7.2804	+0.4019
26.06.2026	6.8785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот