Курсы криптовалют к Nesa

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Фунт стерлингов » Nesa

Курс фунта стерлингов (GBP) к Nesa (NES)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор GBP - NES / Обратный расчет: курс Nesa к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nesa, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9397

макс: 8.4624

за сутки:

8.3224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	8.3224	+0.0007
10.11 05:40	8.3217	+0.0156
10.11 05:30	8.3061	-0.0141
10.11 05:20	8.3202	+0.011
10.11 05:10	8.3092	+0.0053
10.11 05:03	8.3039	-0.0001
10.11 05:00	8.304	-0.0021
10.11 04:50	8.3061	-0.0124
10.11 04:40	8.3185	-0.0098
10.11 04:30	8.3283	+0.0013
10.11 04:20	8.327	-
10.11 04:10	8.327	-0.0006
10.11 04:00	8.3276	-0.0226
10.11 03:50	8.3502	+0.0085
10.11 03:40	8.3417	-0.0093
10.11 03:30	8.351	+0.0242
10.11 03:20	8.3268	+0.0458
10.11 03:10	8.281	-0.0047
10.11 03:03	8.2857	-0.0064
10.11 03:00	8.2921	-0.0025
10.11 02:50	8.2946	+0.0058
10.11 02:40	8.2888	-0.008
10.11 02:30	8.2968	+0.0149
10.11 02:20	8.2819	-0.0072
10.11 02:10	8.2891	+0.018
10.11 02:00	8.2711	+0.0039
10.11 01:50	8.2672	+0.0112
10.11 01:40	8.256	+0.0223
10.11 01:30	8.2337	-0.0068
10.11 01:20	8.2405	-0.0231
10.11 01:10	8.2636	+0.002
10.11 01:03	8.2616	-0.0113
10.11 01:00	8.2729	+0.0011
10.11 00:50	8.2718	-0.0071
10.11 00:40	8.2789	-0.0195
10.11 00:30	8.2984	+0.0072
10.11 00:20	8.2912	-0.0162
10.11 00:10	8.3074	+0.0198
10.11 00:00	8.2876	-0.0153
09.11 23:55	8.3029	-0.0013
09.11 23:40	8.3042	+0.0005
09.11 23:30	8.3037	-0.0058
09.11 23:20	8.3095	-0.0261
09.11 23:10	8.3356	+0.0062
09.11 23:03	8.3294	-0.0019
09.11 23:00	8.3313	+0.0006
09.11 22:50	8.3307	+0.0048
09.11 22:40	8.3259	-0.0039
09.11 22:30	8.3298	+0.0095
09.11 22:20	8.3203	-0.0206
09.11 22:10	8.3409	+0.0071
09.11 22:00	8.3338	+0.0121
09.11 21:50	8.3217	+0.0102
09.11 21:40	8.3115	-0.0312
09.11 21:30	8.3427	-0.0329
09.11 21:20	8.3756	+0.0169
09.11 21:10	8.3587	-0.0064
09.11 21:03	8.3651	+0.0065
09.11 21:00	8.3586	+0.0055
09.11 20:50	8.3531	+0.0271
09.11 20:40	8.326	-0.0052
09.11 20:30	8.3312	+0.0268
09.11 20:20	8.3044	+0.0805
09.11 20:10	8.2239	+0.0141
09.11 20:00	8.2098	+0.0081
09.11 19:50	8.2017	+0.0207
09.11 19:40	8.181	-0.0805
09.11 19:30	8.2615	-0.0377
09.11 19:20	8.2992	-0.0276
09.11 19:10	8.3268	-0.0102
09.11 19:03	8.337	-0.0013
09.11 19:00	8.3383	-0.0132
09.11 18:50	8.3515	+0.019
09.11 18:40	8.3325	-0.005
09.11 18:30	8.3375	+0.0051
09.11 18:20	8.3324	-0.0187
09.11 18:10	8.3511	+0.0296
09.11 18:00	8.3215	+0.0774
09.11 17:50	8.2441	-0.0078
09.11 17:40	8.2519	-0.0128
09.11 17:30	8.2647	+0.0277
09.11 17:20	8.237	+0.0394
09.11 17:10	8.1976	-0.0071
09.11 17:03	8.2047	+0.0017
09.11 17:00	8.203	+0.0021
09.11 16:50	8.2009	+0.0156
09.11 16:40	8.1853	+0.0129
09.11 16:30	8.1724	+0.0328
09.11 16:20	8.1396	+0.0088
09.11 16:10	8.1308	+0.0831
09.11 16:00	8.0477	+0.081
09.11 15:50	7.9667	-0.0498
09.11 15:40	8.0165	+0.0768
09.11 15:30	7.9397	-0.0708
09.11 15:20	8.0105	-0.0314
09.11 15:10	8.0419	-0.0552
09.11 15:03	8.0971	-0.0021
09.11 15:00	8.0992	-0.0123
09.11 14:50	8.1115	-0.0478
09.11 14:40	8.1593	-0.0248
09.11 14:30	8.1841	-0.0814
09.11 14:20	8.2655	-0.076
09.11 14:10	8.3415	-0.0054
09.11 14:00	8.3469	+0.0142
09.11 13:50	8.3327	-0.012
09.11 13:40	8.3447	-0.0022
09.11 13:30	8.3469	+0.0115
09.11 13:20	8.3354	-0.0305
09.11 13:10	8.3659	+0.0019
09.11 13:03	8.364	-0.0021
09.11 13:00	8.3661	+0.0196
09.11 12:50	8.3465	+0.006
09.11 12:40	8.3405	-0.0804
09.11 12:30	8.4209	+0.0005
09.11 12:20	8.4204	-0.0099
09.11 12:10	8.4303	-0.0321
09.11 12:00	8.4624	+0.0234
09.11 11:50	8.439	+0.0125
09.11 11:40	8.4265	-0.0177
09.11 11:30	8.4442	-0.0016
09.11 11:20	8.4458	-0.0049
09.11 11:10	8.4507	-0.0062
09.11 11:03	8.4569	+0.0189
09.11 11:00	8.438	-0.024
09.11 10:50	8.462	+0.0248
09.11 10:40	8.4372	+0.0365
09.11 10:30	8.4007	+0.004
09.11 10:20	8.3967	-0.0499
09.11 10:10	8.4466	-0.0043
09.11 10:00	8.4509	+0.0023
09.11 09:50	8.4486	+0.0301
09.11 09:40	8.4185	+0.0082
09.11 09:30	8.4103	+0.0157
09.11 09:20	8.3946	-0.0054
09.11 09:10	8.4	-0.0387
09.11 09:03	8.4387	+0.0255
09.11 09:00	8.4132	-0.0128
09.11 08:50	8.426	+0.013
09.11 08:40	8.413	-0.0158
09.11 08:30	8.4288	+0.0173
09.11 08:20	8.4115	+0.0327
09.11 08:10	8.3788	-0.0086
09.11 08:00	8.3874	+0.0544
09.11 07:50	8.333	-0.0092
09.11 07:40	8.3422	-0.0397
09.11 07:30	8.3819	+0.0205
09.11 07:20	8.3614	-0.0725
09.11 07:10	8.4339	+0.0205
09.11 07:03	8.4134	-0.0103
09.11 07:00	8.4237	-0.006
09.11 06:50	8.4297	+0.022
09.11 06:40	8.4077	-0.0038
09.11 06:30	8.4115	+0.0235
09.11 06:20	8.388	-0.0071
09.11 06:10	8.3951	-0.001
09.11 06:00	8.3961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9397

макс: 11.1239

за неделю:

8.3224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	8.3224	-0.0021
10.11 04:50	8.3061	-0.0226
10.11 03:50	8.3502	-0.0025
10.11 02:50	8.2946	+0.0039
10.11 01:50	8.2672	+0.0011
10.11 00:50	8.2718	-0.0153
09.11 23:55	8.3029	+0.0006
09.11 22:50	8.3307	+0.0121
09.11 21:50	8.3217	+0.0055
09.11 20:50	8.3531	+0.0081
09.11 19:50	8.2017	-0.0132
09.11 18:50	8.3515	+0.0774
09.11 17:50	8.2441	+0.0021
09.11 16:50	8.2009	+0.081
09.11 15:50	7.9667	-0.0123
09.11 14:50	8.1115	+0.0142
09.11 13:50	8.3327	+0.0196
09.11 12:50	8.3465	+0.0234
09.11 11:50	8.439	-0.024
09.11 10:50	8.462	+0.0023
09.11 09:50	8.4486	-0.0128
09.11 08:50	8.426	+0.0544
09.11 07:50	8.333	-0.006
09.11 06:50	8.4297	-0.0036
09.11 05:50	8.3997	+0.0043
09.11 04:50	8.3745	+0.0082
09.11 03:50	8.489	+0.0363
09.11 02:50	8.4291	-0.0207
09.11 01:50	8.5085	+0.0108
09.11 00:50	8.6317	-0.0045
08.11 23:50	8.7693	-0.0027
08.11 22:50	8.7265	-0.0427
08.11 21:50	8.7801	-0.0039
08.11 20:50	8.8329	-0.061
08.11 19:50	9.0765	+0.0054
08.11 18:50	8.9515	-0.0058
08.11 17:50	8.9373	-0.0185
08.11 16:50	8.9399	+0.0006
08.11 15:50	8.8576	+0.0288
08.11 14:50	8.8087	+0.0306
08.11 13:50	8.826	+0.0019
08.11 12:50	8.6631	-0.0001
08.11 11:50	8.6883	+0.0202
08.11 10:50	8.6734	+0.0665
08.11 09:50	8.6153	+0.0257
08.11 08:50	8.5135	+0.0219
08.11 07:50	8.4649	+0.0064
08.11 06:50	8.3461	+0.0431
08.11 05:50	8.2763	-0.0257
08.11 04:50	8.3525	-0.0076
08.11 03:50	8.4418	+0.0045
08.11 02:50	8.55	+0.0178
08.11 01:50	8.5561	-0.0214
08.11 00:50	8.6173	+0.0019
07.11 23:50	8.6141	-0.0029
07.11 22:50	8.6982	+0.0191
07.11 21:50	8.6497	-0.0001
07.11 20:50	8.7346	-0.0079
07.11 19:50	8.7069	-0.0604
07.11 18:50	8.8387	-0.0178
07.11 17:50	8.8744	+0.0036
07.11 16:50	8.8309	-0.0126
07.11 15:50	8.7618	-0.0052
07.11 14:50	8.7101	-0.0309
07.11 13:50	8.7335	+0.0341
07.11 12:50	8.7214	+0.0011
07.11 11:50	8.8298	-0.0134
07.11 10:50	8.8068	-0.0825
07.11 09:50	8.8888	-0.0166
07.11 08:50	9.0373	+0.0049
07.11 07:50	9.0769	+0.0117
07.11 06:50	9.0638	+0.0081
07.11 05:50	9.0351	+0.0013
07.11 04:50	9.0146	+0.0069
07.11 03:50	9.0679	-0.0227
07.11 02:50	9.0826	+0.0027
07.11 01:50	9.0371	-0.0027
07.11 00:50	9.0872	-0.0027
06.11 23:50	9.1175	+0.002
06.11 22:50	9.1776	-0.0398
06.11 21:50	9.2672	+0.0117
06.11 20:50	9.2289	+0.0217
06.11 19:50	9.2069	+0.0515
06.11 18:50	9.2727	+0.0186
06.11 17:50	9.1889	+0.0172
06.11 16:50	9.3442	+0.1966
06.11 15:50	9.0907	+0.0951
06.11 14:50	8.8644	-0.0762
06.11 13:50	9.0106	-0.0516
06.11 12:50	9.2247	-0.0111
06.11 11:50	9.4805	-0.0057
06.11 09:40	9.5693	+0.0005
06.11 08:50	9.5782	+0.0056
06.11 07:50	9.5612	-0.1407
06.11 05:03	9.7291	-0.0129
06.11 03:03	9.742	-0.0092
06.11 02:50	9.7556	-0.1061
06.11 01:03	9.8893	+0.1388
05.11 23:03	9.7505	-0.1432
05.11 21:03	9.8937	-0.2985
05.11 19:03	10.1922	+0.1182
05.11 17:03	10.074	-0.0625
05.11 15:03	10.1365	-0.0089
05.11 13:03	10.1454	-0.0255
05.11 11:07	10.1709	+0.0254
05.11 09:03	10.1427	+0.141
05.11 07:03	10.0017	+0.0171
05.11 05:03	9.9846	-0.0043
05.11 03:05	9.9889	-0.0429
05.11 01:03	10.0074	-0.1052
04.11 23:03	10.1126	-0.0098
04.11 21:03	10.1224	+0.1152
04.11 19:03	10.0072	-0.2591
04.11 17:03	10.2663	+0.0285
04.11 15:03	10.2378	-0.0643
04.11 13:03	10.3021	+0.1068
04.11 11:03	10.1953	+0.051
04.11 09:03	10.1443	-0.0177
04.11 07:03	10.162	-0.1495
04.11 05:03	10.3115	+0.2326
04.11 03:03	10.0789	+0.0187
04.11 01:03	10.0602	-0.1408
03.11 23:03	10.201	-0.5371
03.11 21:03	10.7381	-0.0584
03.11 19:03	10.7965	-0.0022
03.11 17:03	10.7987	-0.3252
03.11 15:03	11.1239	+0.0361
03.11 13:03	11.0878	+0.1023
03.11 11:03	10.9855	-0.1024
03.11 09:03	11.0879	+0.7158
03.11 07:03	10.3721

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.9397

макс: 11.9189

за месяц:

8.3224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	8.3316	-0.3286
08.11.2026	8.6602	-0.1511
07.11.2026	8.8113	-0.4227
06.11.2026	9.234	-0.7523
05.11.2026	9.9863	-0.1793
04.11.2026	10.1656	-0.5434
03.11.2026	10.709	+0.0733
02.11.2026	10.6357	-0.3462
01.11.2026	10.9819	+0.3242
31.10.2026	10.6577	-0.6658
30.10.2026	11.3235	-0.1723
29.10.2026	11.4958	-0.1789
28.10.2026	11.6747	-0.2319
27.10.2026	11.9066	+0.1764
26.10.2026	11.7302	-0.1743
25.10.2026	11.9045	+0.1378
24.10.2026	11.7667	+0.0168
23.10.2026	11.7499	-0.169
22.10.2026	11.9189	+0.2591
21.10.2026	11.6598	-0.1404
20.10.2026	11.8002	+0.3746
19.10.2026	11.4256	+0.3667
18.10.2026	11.0589	+0.1054
17.10.2026	10.9535	+0.7933
16.10.2026	10.1602	+1.0641
15.10.2026	9.0961	+0.2825
14.10.2026	8.8136	-0.7716
13.10.2026	9.5852	+0.1764
12.10.2026	9.4088	+0.0808
11.10.2026	9.328	-0.2008
10.10.2026	9.5288

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.0791

макс: 11.9189

за квартал:

8.3224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	8.3316	-0.3286
08.11.2026	8.6602	-0.1511
07.11.2026	8.8113	-0.4227
06.11.2026	9.234	-0.7523
05.11.2026	9.9863	-0.1793
04.11.2026	10.1656	-0.5434
03.11.2026	10.709	+0.0733
02.11.2026	10.6357	-0.3462
01.11.2026	10.9819	+0.3242
31.10.2026	10.6577	-0.6658
30.10.2026	11.3235	-0.1723
29.10.2026	11.4958	-0.1789
28.10.2026	11.6747	-0.2319
27.10.2026	11.9066	+0.1764
26.10.2026	11.7302	-0.1743
25.10.2026	11.9045	+0.1378
24.10.2026	11.7667	+0.0168
23.10.2026	11.7499	-0.169
22.10.2026	11.9189	+0.2591
21.10.2026	11.6598	-0.1404
20.10.2026	11.8002	+0.3746
19.10.2026	11.4256	+0.3667
18.10.2026	11.0589	+0.1054
17.10.2026	10.9535	+0.7933
16.10.2026	10.1602	+1.0641
15.10.2026	9.0961	+0.2825
14.10.2026	8.8136	-0.7716
13.10.2026	9.5852	+0.1764
12.10.2026	9.4088	+0.0808
11.10.2026	9.328	-0.2008
10.10.2026	9.5288	-0.2086
09.10.2026	9.7374	-0.0251
08.10.2026	9.7625	+0.1352
07.10.2026	9.6273	+0.2741
06.10.2026	9.3532	+0.5143
05.10.2026	8.8389	-
04.10.2026	8.8389	+0.1121
02.10.2026	8.7268	+0.0509
01.10.2026	8.6759	+0.3383
30.09.2026	8.3376	+0.2883
29.09.2026	8.0493	+0.0224
28.09.2026	8.0269	+0.2361
27.09.2026	7.7908	-0.2678
25.09.2026	8.0586	+0.1421
24.09.2026	7.9165	-0.0144
23.09.2026	7.9309	+0.0228
22.09.2026	7.9081	-0.007
21.09.2026	7.9151	-0.3007
20.09.2026	8.2158	+0.0025
19.09.2026	8.2133	-0.4261
18.09.2026	8.6394	+0.2225
17.09.2026	8.4169	+0.1856
16.09.2026	8.2313	-0.1163
15.09.2026	8.3476	-0.4868
14.09.2026	8.8344	-0.1663
13.09.2026	9.0007	-0.2398
12.09.2026	9.2405	-0.197
11.09.2026	9.4375	-0.0933
10.09.2026	9.5308	-1.7828
09.09.2026	11.3136	+0.5813
08.09.2026	10.7323	+0.0889
07.09.2026	10.6434	+0.1783
06.09.2026	10.4651	-0.1317
05.09.2026	10.5968	-0.1252
04.09.2026	10.722	-0.3701
03.09.2026	11.0921	-0.6237
02.09.2026	11.7158	-0.0138
01.09.2026	11.7296	-0.0449
31.08.2026	11.7745	+0.4742
30.08.2026	11.3003	-0.1699
29.08.2026	11.4702	+0.3835
28.08.2026	11.0867	+0.6661
27.08.2026	10.4206	+0.2668
26.08.2026	10.1538	+3.169
23.08.2026	6.9848	+0.5638
22.08.2026	6.421	+0.2217
21.08.2026	6.1993	-0.108
20.08.2026	6.3073	-0.1752
19.08.2026	6.4825	+0.0457
18.08.2026	6.4368	+0.3577
17.08.2026	6.0791	-0.4434
16.08.2026	6.5225	+0.0644
15.08.2026	6.4581	+0.022
14.08.2026	6.4361	-0.2775
13.08.2026	6.7136	+0.0233
12.08.2026	6.6903	+0.0474
11.08.2026	6.6429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот