Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к OmiseGO

Курс фунта стерлингов к OmiseGO

Обновлено: 01.03.2024 14:20:01

=
Калькулятор GBP - OMG / Обратный расчет: курс OmiseGO к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно omisego, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3689
    макс: 1.4759
    за сутки:
      1.3715

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    01.03 14:201.3715-0.0039
    01.03 14:101.3754-0.0045
    01.03 14:031.3799-0.0024
    01.03 14:001.3823-0.0038
    01.03 13:501.3861+0.001
    01.03 13:401.3851+0.0004
    01.03 13:301.3847+0.003
    01.03 13:201.3817-0.0012
    01.03 13:101.3829+0.0077
    01.03 13:001.3752-0.0127
    01.03 12:501.3879+0.0001
    01.03 12:401.3878-0.0056
    01.03 12:301.3934-0.0085
    01.03 12:201.4019-0.0042
    01.03 12:101.4061-0.0043
    01.03 12:031.4104-0.0002
    01.03 12:001.4106-0.0015
    01.03 11:501.4121+0.0009
    01.03 11:401.4112-0.0056
    01.03 11:301.4168+0.0011
    01.03 11:201.4157-0.0145
    01.03 11:101.4302-0.0039
    01.03 11:001.4341+0.0027
    01.03 10:501.4314+0.0079
    01.03 10:401.4235+0.0035
    01.03 10:301.42+0.0039
    01.03 10:201.4161-0.0014
    01.03 10:101.4175+0.0021
    01.03 10:031.4154-0.0002
    01.03 10:001.4156-0.005
    01.03 09:501.4206+0.0141
    01.03 09:401.4065+0.0242
    01.03 09:301.3823+0.002
    01.03 09:201.3803-0.002
    01.03 09:101.3823+0.0029
    01.03 09:001.3794+0.0024
    01.03 08:501.377+0.0033
    01.03 08:401.3737-0.0018
    01.03 08:301.3755+0.0066
    01.03 08:201.3689-0.001
    01.03 08:101.3699-0.0066
    01.03 08:031.3765-0.0007
    01.03 08:001.3772-0.0045
    01.03 07:501.3817+0.0005
    01.03 07:401.3812+0.0054
    01.03 07:301.3758-0.0054
    01.03 07:201.3812-0.0034
    01.03 07:101.3846+0.0022
    01.03 07:001.3824-0.0128
    01.03 06:501.3952-0.0041
    01.03 06:401.3993-0.0049
    01.03 06:301.4042+0.0056
    01.03 06:201.3986+0.0002
    01.03 06:101.3984-0.0011
    01.03 06:031.3995-0.0015
    01.03 06:001.401+0.0036
    01.03 05:501.3974+0.0011
    01.03 05:401.3963-0.0108
    01.03 05:301.4071+0.0036
    01.03 05:201.4035+0.0069
    01.03 05:101.3966-0.0017
    01.03 05:001.3983-0.0045
    01.03 04:501.4028-0.0121
    01.03 04:401.4149+0.0045
    01.03 04:301.4104-0.0155
    01.03 04:201.4259-0.0062
    01.03 04:101.4321+0.0076
    01.03 04:031.4245-0.0044
    01.03 04:001.4289-0.0057
    01.03 03:501.4346+0.0009
    01.03 03:401.4337+0.0024
    01.03 03:301.4313+0.0068
    01.03 03:201.4245-0.0057
    01.03 03:101.4302-0.0108
    01.03 03:001.441+0.0021
    01.03 02:501.4389-0.0058
    01.03 02:401.4447-0.002
    01.03 02:301.4467-0.0087
    01.03 02:201.4554-0.0048
    01.03 02:101.4602-0.0042
    01.03 02:031.4644-0.0023
    01.03 02:001.4667-0.0092
    01.03 01:501.4759+0.0096
    01.03 01:401.4663+0.017
    01.03 01:301.4493+0.0157
    01.03 01:201.4336-0.001
    01.03 01:101.4346+0.003
    01.03 01:001.4316-0.0002
    01.03 00:501.4318+0.001
    01.03 00:401.4308+0.0051
    01.03 00:301.4257+0.0079
    01.03 00:201.4178+0.0048
    01.03 00:101.413+0.007
    01.03 00:031.406+0.0026
    01.03 00:001.4034+0.0005
    29.02 23:501.4029+0.0022
    29.02 23:401.4007+0.0049
    29.02 23:301.3958-0.0017
    29.02 23:201.3975+0.0021
    29.02 23:101.3954-0.0003
    29.02 23:001.3957+0.001
    29.02 22:501.3947+0.0022
    29.02 22:401.3925-0.0086
    29.02 22:301.4011-0.0022
    29.02 22:201.4033-0.0007
    29.02 22:101.404+0.0002
    29.02 22:031.4038+0.0008
    29.02 22:001.403-0.0008
    29.02 21:501.4038-0.0005
    29.02 21:401.4043+0.007
    29.02 21:301.3973+0.0084
    29.02 21:201.3889-0.0035
    29.02 21:101.3924-0.0159
    29.02 21:001.4083+0.0052
    29.02 20:501.4031+0.0092
    29.02 20:401.3939-0.0223
    29.02 20:301.4162-0.0031
    29.02 20:201.4193+0.0048
    29.02 20:101.4145+0.002
    29.02 20:031.4125-
    29.02 20:001.4125-0.008
    29.02 19:501.4205+0.0162
    29.02 19:401.4043-0.0065
    29.02 19:301.4108+0.0146
    29.02 19:201.3962+0.0149
    29.02 19:101.3813-0.0174
    29.02 19:001.3987+0.0022
    29.02 18:501.3965+0.0001
    29.02 18:401.3964+0.0014
    29.02 18:301.395-0.0039
    29.02 18:201.3989-0.0045
    29.02 18:101.4034-0.0084
    29.02 18:031.4118-
    29.02 18:001.4118-0.0036
    29.02 17:501.4154+0.0114
    29.02 17:401.404+0.0036
    29.02 17:301.4004+0.0047
    29.02 17:201.3957+0.0078
    29.02 17:101.3879-0.005
    29.02 17:001.3929+0.005
    29.02 16:501.3879+0.0115
    29.02 16:401.3764-0.0185
    29.02 16:301.3949-0.0061
    29.02 16:201.401+0.0054
    29.02 16:101.3956+0.0052
    29.02 16:031.3904+0.0012
    29.02 16:001.3892-0.0063
    29.02 15:501.3955+0.0094
    29.02 15:401.3861-0.035
    29.02 15:301.4211+0.0012
    29.02 15:201.4199-0.0017
    29.02 15:101.4216+0.0049
    29.02 15:001.4167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3664
    макс: 1.8313
    за неделю:
      1.3715

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    01.03 14:201.3715-0.0038
    01.03 13:501.3861-0.0127
    01.03 12:501.3879-0.0015
    01.03 11:501.4121+0.0027
    01.03 10:501.4314-0.005
    01.03 09:501.4206+0.0024
    01.03 08:501.377-0.0045
    01.03 07:501.3817-0.0128
    01.03 06:501.3952+0.0036
    01.03 05:501.3974-0.0045
    01.03 04:501.4028-0.0057
    01.03 03:501.4346+0.0021
    01.03 02:501.4389-0.0092
    01.03 01:501.4759-0.0002
    01.03 00:501.4318+0.0005
    29.02 23:501.4029+0.001
    29.02 22:501.3947-0.0008
    29.02 21:501.4038+0.0052
    29.02 20:501.4031-0.008
    29.02 19:501.4205+0.0022
    29.02 18:501.3965-0.0036
    29.02 17:501.4154+0.005
    29.02 16:501.3879-0.0063
    29.02 15:501.3955+0.0026
    29.02 14:501.4141+0.0066
    29.02 13:501.4135-0.0015
    29.02 12:501.397+0.0051
    29.02 11:501.4074-0.0263
    29.02 10:501.4234-0.021
    29.02 09:501.4248+0.0102
    29.02 08:501.4221+0.0063
    29.02 07:501.4278-0.01
    29.02 06:501.4137+0.0138
    29.02 05:501.3993+0.0051
    29.02 04:501.3742-0.0078
    29.02 03:501.4197+0.0002
    29.02 02:501.4077+0.0097
    29.02 01:501.3809+0.0087
    29.02 00:501.3664+0.0029
    28.02 23:501.3751-0.0147
    28.02 22:501.4112+0.0023
    28.02 21:501.4488-0.0361
    28.02 20:501.5135+0.0131
    28.02 19:501.4601+0.0012
    28.02 18:501.4681-0.0051
    28.02 17:501.4702+0.023
    28.02 16:501.4021-0.0076
    28.02 15:501.4527+0.0132
    28.02 14:501.5013-0.0136
    28.02 13:501.4852-0.0018
    28.02 12:501.5679-0.007
    28.02 11:501.5753-0.0042
    28.02 10:501.5784+0.0095
    28.02 09:501.5805-0.0012
    28.02 08:501.5763-0.0002
    28.02 07:501.5938+0.0052
    28.02 06:501.5938-0.0031
    28.02 05:501.576-0.0102
    28.02 04:501.5818-0.0019
    28.02 03:501.5784+0.0013
    28.02 02:501.589+0.0017
    28.02 01:501.5842+0.0001
    28.02 00:501.5959-0.0011
    27.02 23:501.5964-0.0052
    27.02 22:501.5927+0.0009
    27.02 21:501.5977-0.0071
    27.02 20:501.6202+0.004
    27.02 19:501.61+0.0114
    27.02 18:501.6+0.0047
    27.02 17:501.6184-0.0066
    27.02 16:501.6184+0.0119
    27.02 15:501.5927-0.0082
    27.02 14:501.5983+0.0032
    27.02 13:501.5997+0.01
    27.02 12:501.6012-0.0336
    27.02 11:501.6318+0.002
    27.02 10:501.6337-0.0017
    27.02 09:501.6256+0.0023
    27.02 08:501.6254-0.0066
    27.02 07:501.6439+0.0112
    27.02 06:501.6294-0.0039
    27.02 05:501.6274-0.007
    27.02 04:501.6407-0.004
    27.02 03:501.665-0.0037
    27.02 02:501.6555-0.0047
    27.02 01:501.6625-0.006
    27.02 00:501.6621+0.0045
    26.02 23:501.6585-0.0043
    26.02 22:501.656+0.0011
    26.02 21:501.6618+0.0003
    26.02 20:501.6525+0.002
    26.02 19:501.6561-0.0014
    26.02 18:501.6695-0.0049
    26.02 17:501.7024-0.0034
    26.02 16:501.7163-0.0007
    26.02 15:401.7201-0.0081
    26.02 14:501.7212+0.001
    26.02 13:501.7108+0.033
    26.02 12:401.7075+0.0024
    26.02 11:501.6816+0.002
    26.02 10:501.6781-0.0024
    26.02 09:501.6547+0.0004
    26.02 08:501.6527+0.0055
    26.02 07:501.6492-0.0006
    26.02 06:501.6474+0.0012
    26.02 05:501.6297-0.0002
    26.02 04:501.6399-0.0024
    26.02 03:501.6445+0.0025
    26.02 02:501.6425+0.0028
    26.02 01:501.6526+0.0006
    26.02 00:501.6526-0.0044
    25.02 23:501.6581-0.0031
    25.02 22:501.6632-0.0041
    25.02 21:501.6682+0.0002
    25.02 20:501.667-0.001
    25.02 19:501.6722+0.0042
    25.02 18:501.6703+0.002
    25.02 17:501.6521-0.0015
    25.02 16:501.6561-0.0012
    25.02 15:501.6473+0.0015
    25.02 14:501.6553+0.0004
    25.02 13:501.6719-0.0044
    25.02 12:501.6669+0.0088
    25.02 11:501.6568-0.0063
    25.02 10:501.6692-0.0207
    25.02 09:501.7093-0.0005
    25.02 08:501.7124-0.0054
    25.02 07:501.7169+0.0013
    25.02 06:501.7031+0.0012
    25.02 05:501.6813-0.0011
    25.02 04:501.6912-0.0002
    25.02 03:501.6974+0.0011
    25.02 02:501.6895-0.0024
    25.02 01:501.6939-0.0056
    25.02 00:501.6945+0.0014
    24.02 23:501.6873+0.0055
    24.02 22:501.685-0.003
    24.02 21:501.6876-0.0024
    24.02 20:501.6722+0.0575
    24.02 19:501.61+0.0038
    24.02 18:501.7231+0.0001
    24.02 17:501.7195-0.0001
    24.02 16:501.7119-0.0124
    24.02 15:501.7247+0.0038
    24.02 14:501.7094-0.0012
    24.02 13:501.7179+0.0073
    24.02 12:501.7213+0.0059
    24.02 11:501.7393-0.0022
    24.02 10:501.7541-0.0031
    24.02 09:501.7671+0.0022
    24.02 08:501.7597-0.0008
    24.02 07:501.765-0.0022
    24.02 06:501.7733+0.0031
    24.02 05:501.7882+0.0071
    24.02 04:501.791+0.0018
    24.02 03:501.7623+0.0053
    24.02 02:501.7759+0.004
    24.02 01:401.7928+0.0048
    24.02 00:501.7752-0.0154
    23.02 23:501.7719-0.0067
    23.02 22:031.7984+0.0007
    23.02 21:301.7977+0.0002
    23.02 20:501.787-0.009
    23.02 19:501.8232+0.0373
    23.02 18:031.7859-0.0075
    23.02 17:501.8006-0.0361
    23.02 16:031.8313
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.3664
    макс: 2.0585
    за месяц:
      1.3715
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.02.20241.4116-0.0791
    28.02.20241.4907-0.1208
    27.02.20241.6115-0.0592
    26.02.20241.6707-0.0003
    25.02.20241.671-0.0477
    24.02.20241.7187-0.0722
    23.02.20241.7909-0.0186
    22.02.20241.8095+0.0122
    21.02.20241.7973+0.0315
    20.02.20241.7658+0.0189
    19.02.20241.7469-0.0435
    18.02.20241.7904-0.0425
    17.02.20241.8329+0.0326
    16.02.20241.8003-0.0136
    15.02.20241.8139-0.0452
    14.02.20241.8591-0.0429
    13.02.20241.902-0.0308
    12.02.20241.9328-0.0052
    11.02.20241.938-0.0003
    10.02.20241.9383-0.0176
    09.02.20241.9559-0.0533
    08.02.20242.0092-0.0493
    07.02.20242.0585+0.0135
    06.02.20242.045+0.0137
    05.02.20242.0313+0.0145
    04.02.20242.0168+0.039
    03.02.20241.9778-0.0028
    02.02.20241.9806-0.0323
    01.02.20242.0129+0.0292
    31.01.20241.9837+0.0741
    30.01.20241.9096
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.02.20241.4116-0.0791
    28.02.20241.4907-0.1208
    27.02.20241.6115-0.0592
    26.02.20241.6707-0.0003
    25.02.20241.671-0.0477
    24.02.20241.7187-0.0722
    23.02.20241.7909-0.0186
    22.02.20241.8095+0.0122
    21.02.20241.7973+0.0315
    20.02.20241.7658+0.0189
    19.02.20241.7469-0.0435
    18.02.20241.7904-0.0425
    17.02.20241.8329+0.0326
    16.02.20241.8003-0.0136
    15.02.20241.8139-0.0452
    14.02.20241.8591-0.0429
    13.02.20241.902-0.0308
    12.02.20241.9328-0.0052
    11.02.20241.938-0.0003
    10.02.20241.9383-0.0176
    09.02.20241.9559-0.0533
    08.02.20242.0092-0.0493
    07.02.20242.0585+0.0135
    06.02.20242.045+0.0137
    05.02.20242.0313+0.0145
    04.02.20242.0168+0.039
    03.02.20241.9778-0.0028
    02.02.20241.9806-0.0323
    01.02.20242.0129+0.0292
    31.01.20241.9837+0.0741
    30.01.20241.9096-0.002
    29.01.20241.9116-0.0006
    28.01.20241.9122+0.0038
    27.01.20241.9084-0.0521
    26.01.20241.9605-0.0568
    25.01.20242.0173+0.0301
    24.01.20241.9872+0.0195
    23.01.20241.9677+0.1176
    22.01.20241.8501+0.0764
    21.01.20241.7737-0.0754
    20.01.20241.8491-0.0844
    19.01.20241.9335+0.0634
    18.01.20241.8701+0.0434
    17.01.20241.8267+0.0261
    16.01.20241.8006-0.017
    15.01.20241.8176+0.0203
    14.01.20241.7973+0.0199
    13.01.20241.7774+0.1036
    11.01.20241.6738-0.1344
    10.01.20241.8082-0.0399
    09.01.20241.8481-0.0654
    08.01.20241.9135+0.1063
    07.01.20241.8072+0.0217
    06.01.20241.7855+0.0796
    05.01.20241.7059+0.0658
    04.01.20241.6401+0.086
    03.01.20241.5541+0.1098
    02.01.20241.4443-0.0799
    01.01.20241.5242+0.0235
    31.12.20231.5007-0.0101
    30.12.20231.5108+0.0335
    29.12.20231.4773+0.0486
    28.12.20231.4287-0.0045
    27.12.20231.4332+0.0028
    26.12.20231.4304+0.0384
    25.12.20231.392+1.392
    24.12.20230+1.392
    23.12.20230+1.392
    22.12.20230+1.392
    21.12.20230+1.392
    20.12.20230+1.392
    19.12.20230+1.392
    18.12.20230+1.392
    17.12.20231.5393+0.0027
    16.12.20231.5366+0.0739
    15.12.20231.4627-0.1761
    14.12.20231.6388-0.1362
    13.12.20231.775+0.1989
    12.12.20231.5761-0.0637
    11.12.20231.6398+0.0926
    10.12.20231.5472+0.0252
    09.12.20231.522-0.0675
    08.12.20231.5895-0.2397
    07.12.20231.8292-0.0121
    06.12.20231.8413-0.0314
    05.12.20231.8727-0.0219
    04.12.20231.8946-0.0463
    03.12.20231.9409-0.0141
    02.12.20231.955-0.0152
    01.12.20231.9702

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот