Курсы криптовалют к OmiseGO

Биткоин 28305.1
Эфириум 1829.33
Tether 1.0014
Binance Coin 329.71
USD Coin 0.99944
Рипл 0.44666
HEX 0.11007
Cardano 0.37852
Lido Staked ETH 1812.89
Dogecoin 0.07769
Matic Network 1.1396
Solana 22.3901
Binance USD 0.99949
Polkadot 6.3692
Лайткоин 93.2497
Wrapped TRON 0.06338
SHIBA INU 1.085E-5
TRON 0.06417
Avalanche 17.599
Dai 0.99933

Все криптовалюты » Фунт стерлингов » OmiseGO »

Курс фунта стерлингов к OmiseGO

Обновлено: 23.03.2023 20:50:01


	=
Калькулятор GBP - OMG / Обратный расчет: курс OmiseGO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно omisego, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67537

макс: 0.73484

за сутки:

0.69288

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.03 20:50	0.69288	-0.00122
23.03 20:40	0.6941	+9.0E-5
23.03 20:30	0.69401	+0.00172
23.03 20:20	0.69229	+0.00478
23.03 20:10	0.68751	-0.0009
23.03 20:03	0.68841	+0.00132
23.03 20:00	0.68709	-0.00314
23.03 19:50	0.69023	-0.00038
23.03 19:40	0.69061	-0.00131
23.03 19:30	0.69192	-0.00059
23.03 19:20	0.69251	+0.00099
23.03 19:10	0.69152	-0.00183
23.03 19:00	0.69335	+0.00094
23.03 18:50	0.69241	+0.00343
23.03 18:40	0.68898	-0.00033
23.03 18:30	0.68931	+0.00225
23.03 18:20	0.68706	-0.00438
23.03 18:10	0.69144	-0.00999
23.03 18:03	0.70143	-0.00029
23.03 18:00	0.70172	-0.00657
23.03 17:50	0.70829	-0.00187
23.03 17:40	0.71016	+0.00179
23.03 17:30	0.70837	+0.0008
23.03 17:20	0.70757	-0.00186
23.03 17:10	0.70943	+0.00012
23.03 17:00	0.70931	+0.00216
23.03 16:50	0.70715	+0.00185
23.03 16:40	0.7053	+0.00045
23.03 16:30	0.70485	+0.00436
23.03 16:20	0.70049	+0.00161
23.03 16:10	0.69888	-0.00029
23.03 16:03	0.69917	+0.00135
23.03 16:00	0.69782	-0.00099
23.03 15:50	0.69881	-0.00029
23.03 15:40	0.6991	-0.00031
23.03 15:30	0.69941	+0.00281
23.03 15:20	0.6966	+0.00081
23.03 15:10	0.69579	+0.00014
23.03 15:00	0.69565	-0.00142
23.03 14:50	0.69707	+0.00095
23.03 14:40	0.69612	-0.00058
23.03 14:30	0.6967	+0.0015
23.03 14:20	0.6952	+0.0011
23.03 14:10	0.6941	+0.00282
23.03 14:03	0.69128	-0.00013
23.03 14:00	0.69141	-0.00131
23.03 13:50	0.69272	-0.00196
23.03 13:40	0.69468	+0.0008
23.03 13:30	0.69388	+0.00253
23.03 13:20	0.69135	-0.00015
23.03 13:10	0.6915	-0.00444
23.03 13:00	0.69594	-0.00492
23.03 12:50	0.70086	-0.00034
23.03 12:40	0.7012	+0.001
23.03 12:30	0.7002	-0.00114
23.03 12:20	0.70134	+0.00088
23.03 12:10	0.70046	+0.00029
23.03 12:03	0.70017	+0.0012
23.03 12:00	0.69897	+3.0E-5
23.03 11:50	0.69894	+0.00115
23.03 11:40	0.69779	+0.00164
23.03 11:30	0.69615	+0.00126
23.03 11:20	0.69489	+0.00333
23.03 11:10	0.69156	-0.00231
23.03 11:00	0.69387	+0.00177
23.03 10:50	0.6921	+0.00201
23.03 10:40	0.69009	-0.00235
23.03 10:30	0.69244	+0.00027
23.03 10:20	0.69217	+0.0008
23.03 10:10	0.69137	-0.00046
23.03 10:03	0.69183	+0.00061
23.03 10:00	0.69122	+0.00086
23.03 09:50	0.69036	+0.00164
23.03 09:40	0.68872	-0.00016
23.03 09:30	0.68888	+7.0E-5
23.03 09:20	0.68881	+0.00109
23.03 09:10	0.68772	-0.00014
23.03 09:00	0.68786	+0.0016
23.03 08:50	0.68626	-0.00184
23.03 08:40	0.6881	-0.00441
23.03 08:30	0.69251	+0.00059
23.03 08:20	0.69192	+0.00207
23.03 08:10	0.68985	+0.00013
23.03 08:03	0.68972	-0.00275
23.03 08:00	0.69247	+0.00477
23.03 07:50	0.6877	-0.00394
23.03 07:40	0.69164	-0.00127
23.03 07:30	0.69291	-0.00047
23.03 07:20	0.69338	+0.00063
23.03 07:10	0.69275	+0.00107
23.03 07:00	0.69168	+0.00097
23.03 06:50	0.69071	+0.00112
23.03 06:40	0.68959	-0.00079
23.03 06:30	0.69038	+0.00266
23.03 06:20	0.68772	+0.00197
23.03 06:10	0.68575	-0.00144
23.03 06:03	0.68719	-0.00269
23.03 06:00	0.68988	+0.0038
23.03 05:50	0.68608	+0.00283
23.03 05:40	0.68325	+0.00361
23.03 05:30	0.67964	+0.00427
23.03 05:20	0.67537	-0.00845
23.03 05:10	0.68382	+0.00206
23.03 05:00	0.68176	+0.00587
23.03 04:50	0.67589	-0.00958
23.03 04:40	0.68547	-0.00395
23.03 04:30	0.68942	-0.00227
23.03 04:20	0.69169	+0.00771
23.03 04:10	0.68398	-0.00051
23.03 04:03	0.68449	-0.00281
23.03 04:00	0.6873	-0.00136
23.03 03:50	0.68866	-0.00561
23.03 03:40	0.69427	+0.00161
23.03 03:30	0.69266	-0.01139
23.03 03:20	0.70405	-0.00085
23.03 03:10	0.7049	-0.01306
23.03 03:00	0.71796	-0.00085
23.03 02:50	0.71881	-0.00027
23.03 02:40	0.71908	+0.0021
23.03 02:30	0.71698	-0.00381
23.03 02:20	0.72079	+1.0E-5
23.03 02:10	0.72078	+0.00092
23.03 02:03	0.71986	-0.00056
23.03 02:00	0.72042	-0.00355
23.03 01:50	0.72397	+0.00034
23.03 01:40	0.72363	+0.0022
23.03 01:30	0.72143	-7.0E-5
23.03 01:20	0.7215	+0.0032
23.03 01:10	0.7183	+0.00191
23.03 01:00	0.71639	-0.00024
23.03 00:50	0.71663	+0.00266
23.03 00:40	0.71397	+0.00187
23.03 00:30	0.7121	-0.00111
23.03 00:20	0.71321	-0.00175
23.03 00:10	0.71496	+0.00271
23.03 00:03	0.71225	+0.00133
23.03 00:00	0.71092	-0.00374
22.03 23:50	0.71466	-0.00754
22.03 23:40	0.7222	-0.00539
22.03 23:30	0.72759	-0.00321
22.03 23:20	0.7308	-0.00242
22.03 23:10	0.73322	-0.00162
22.03 23:00	0.73484	+0.01165
22.03 22:50	0.72319	+0.00932
22.03 22:40	0.71387	+0.00673
22.03 22:30	0.70714	+0.00182
22.03 22:20	0.70532	+0.00041
22.03 22:10	0.70491	+0.00951
22.03 22:03	0.6954	+0.00137
22.03 22:00	0.69403	+0.00221
22.03 21:50	0.69182	-0.00482
22.03 21:40	0.69664	+0.00488
22.03 21:30	0.69176	+0.00284
22.03 21:20	0.68892	+0.00835
22.03 21:10	0.68057	-0.00587
22.03 21:00	0.68644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.511

макс: 0.89616

за неделю:

0.69288

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.03 20:50	0.69288	-0.00314
23.03 19:50	0.69023	+0.00094
23.03 18:50	0.69241	-0.00657
23.03 17:50	0.70829	+0.00216
23.03 16:50	0.70715	-0.00099
23.03 15:50	0.69881	-0.00142
23.03 14:50	0.69707	-0.00131
23.03 13:50	0.69272	-0.00492
23.03 12:50	0.70086	+3.0E-5
23.03 11:50	0.69894	+0.00177
23.03 10:50	0.6921	+0.00086
23.03 09:50	0.69036	+0.0016
23.03 08:50	0.68626	+0.00477
23.03 07:50	0.6877	+0.00097
23.03 06:50	0.69071	+0.0038
23.03 05:50	0.68608	+0.00587
23.03 04:50	0.67589	-0.00136
23.03 03:50	0.68866	-0.00085
23.03 02:50	0.71881	-0.00355
23.03 01:50	0.72397	-0.00024
23.03 00:50	0.71663	-0.00374
22.03 23:50	0.71466	+0.01165
22.03 22:50	0.72319	+0.00221
22.03 21:50	0.69182	-0.0058
22.03 20:50	0.69224	+0.00262
22.03 19:50	0.69139	+0.00365
22.03 18:50	0.68815	-0.0046
22.03 17:50	0.68811	+0.00029
22.03 16:50	0.69315	+0.00108
22.03 15:50	0.69378	+0.00014
22.03 14:50	0.69532	-0.00019
22.03 13:50	0.69112	+0.00161
22.03 12:50	0.68839	+0.00438
22.03 11:50	0.68746	+0.00081
22.03 10:50	0.68224	+0.00178
22.03 09:50	0.67744	+0.00065
22.03 08:50	0.66699	+9.0E-5
22.03 07:50	0.67095	+0.00201
22.03 06:50	0.6677	+0.0001
22.03 05:50	0.66955	-0.00046
22.03 04:50	0.67335	+0.00018
22.03 03:50	0.67616	-0.00858
22.03 02:50	0.66379	-0.00561
22.03 01:50	0.67297	-0.00269
22.03 00:50	0.67006	+0.00209
21.03 23:50	0.66598	-0.00048
21.03 22:50	0.66541	-0.00029
21.03 21:50	0.66788	-0.00109
21.03 20:50	0.66093	-0.00194
21.03 19:50	0.64652	-0.00249
21.03 18:50	0.64801	+0.00173
21.03 17:50	0.64909	+0.00034
21.03 16:50	0.64764	-0.00829
21.03 15:50	0.64527	-0.00178
21.03 14:50	0.65453	+0.00335
21.03 13:50	0.64905	+0.00085
21.03 12:50	0.6445	-0.00323
21.03 11:50	0.6539	+0.00035
21.03 10:50	0.6499	+0.00044
21.03 09:50	0.63929	-0.00011
21.03 08:50	0.63906	+0.00181
21.03 07:50	0.63249	+0.00237
21.03 06:50	0.63084	+0.00367
21.03 05:50	0.62297	-0.0007
21.03 04:50	0.61516	+0.0009
21.03 03:50	0.60196	+0.00903
21.03 02:50	0.58995	+0.00402
21.03 01:50	0.58667	+0.00346
21.03 00:50	0.58608	-0.00609
20.03 23:50	0.58751	+0.00211
20.03 22:50	0.5842	-0.00674
20.03 21:50	0.57718	+0.0006
20.03 20:50	0.56487	+0.00289
20.03 19:50	0.56941	-6.0E-5
20.03 18:50	0.55595	+0.00017
20.03 17:50	0.55717	+0.00316
20.03 16:50	0.56418	+0.0049
20.03 15:50	0.54885	-0.00386
20.03 14:50	0.55657	-0.00135
20.03 13:50	0.57975	-0.00164
20.03 12:50	0.58635	+0.00062
20.03 11:50	0.57319	+0.00176
20.03 10:50	0.55704	-0.00303
20.03 09:50	0.584	+0.00868
20.03 08:50	0.56797	-0.00053
20.03 07:50	0.54317	+0.00833
20.03 06:50	0.53734	-0.00819
20.03 05:50	0.53867	+0.00227
20.03 04:50	0.511	+0.00571
20.03 03:50	0.52543	+0.01147
20.03 02:50	0.51907	-0.00409
20.03 01:50	0.5455	-0.00422
20.03 00:50	0.5869	-0.0052
19.03 23:50	0.6265	+0.00011
19.03 22:50	0.63126	-0.00379
19.03 21:50	0.63471	+0.00199
19.03 20:50	0.62543	-0.00247
19.03 19:50	0.61922	+0.00095
19.03 18:50	0.62809	-0.00309
19.03 17:50	0.6369	+0.01164
19.03 16:50	0.60352	-0.03916
19.03 15:50	0.68789	+0.00063
19.03 14:50	0.66695	-0.02137
19.03 13:50	0.7422	+0.0045
19.03 12:50	0.7324	-0.00082
19.03 11:50	0.79193	-0.00462
19.03 10:50	0.82341	+0.00052
19.03 09:50	0.82066	-0.00061
19.03 08:50	0.81562	+0.0016
19.03 07:50	0.80985	-0.00245
19.03 06:50	0.80921	+0.00251
19.03 05:50	0.80842	-7.0E-5
19.03 04:50	0.82018	+0.00248
19.03 03:50	0.8212	-0.00048
19.03 02:50	0.83815	+0.00217
19.03 01:50	0.82581	+0.001
19.03 00:50	0.82241	+0.00086
18.03 23:50	0.81756	+0.00309
18.03 22:50	0.81773	+0.00065
18.03 21:50	0.81736	-0.00253
18.03 20:50	0.82295	-0.0016
18.03 19:50	0.81534	-0.00529
18.03 18:50	0.82137	-0.00063
18.03 17:50	0.79745	-0.00021
18.03 16:50	0.79741	-0.00192
18.03 15:50	0.79833	+0.00036
18.03 14:50	0.80142	-0.00166
18.03 13:50	0.80482	-0.00018
18.03 12:50	0.80641	-0.00223
18.03 11:50	0.80756	+0.00048
18.03 10:50	0.80113	-0.0015
18.03 09:50	0.80637	-0.00017
18.03 08:50	0.80216	+0.00358
18.03 07:50	0.80175	-0.00078
18.03 06:50	0.79633	+0.00276
18.03 05:50	0.80162	-0.00114
18.03 04:50	0.80638	-0.00805
18.03 03:50	0.81425	-0.00224
18.03 02:50	0.81898	-0.00168
18.03 01:50	0.82318	-0.00386
18.03 00:50	0.83667	-0.00124
17.03 23:50	0.84437	-0.00273
17.03 22:50	0.85313	-0.00145
17.03 21:50	0.86214	+0.00028
17.03 20:50	0.86079	+0.00279
17.03 19:50	0.86092	-0.00296
17.03 18:50	0.86589	-0.00187
17.03 17:50	0.86906	+0.00246
17.03 16:50	0.84985	+0.0005
17.03 15:50	0.84679	-0.00194
17.03 14:50	0.83966	-0.00026
17.03 13:50	0.84311	-0.00232
17.03 12:50	0.85945	-0.0028
17.03 11:50	0.86856	+0.00026
17.03 10:50	0.86749	-0.00213
17.03 09:50	0.86658	-0.00101
17.03 08:50	0.87324	+0.00068
17.03 07:50	0.86629	-0.00161
17.03 06:50	0.86939	+0.00049
17.03 05:50	0.86934	+0.00132
17.03 04:50	0.87413	-0.00101
17.03 03:50	0.89065	+0.00264
17.03 02:50	0.88045	-0.00029
17.03 01:50	0.88652	+0.0006
17.03 00:50	0.88881	+0.00735
16.03 23:50	0.88733	+0.0006
16.03 22:50	0.8846	+0.00114
16.03 21:50	0.89616	-0.00041
16.03 20:50	0.89026

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.511

макс: 0.9639

за месяц:

0.69288

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.03.2023	0.69029	+0.04285
21.03.2023	0.64744	+0.08083
20.03.2023	0.56661	-0.10859
19.03.2023	0.6752	-0.1349
18.03.2023	0.8101	-0.04396
17.03.2023	0.85406	-0.03689
16.03.2023	0.89095	+0.0607
15.03.2023	0.83025	+0.01024
14.03.2023	0.82001	-0.05312
13.03.2023	0.87313	-0.07592
12.03.2023	0.94905	-0.01485
11.03.2023	0.9639	+0.00447
10.03.2023	0.95943	+0.07849
09.03.2023	0.88094	+0.04025
08.03.2023	0.84069	+0.02566
07.03.2023	0.81503	+0.00251
06.03.2023	0.81252	+0.0265
05.03.2023	0.78602	+0.00879
04.03.2023	0.77723	+0.00545
03.03.2023	0.77178	+0.05834
02.03.2023	0.71344	+0.01172
01.03.2023	0.70172	-0.00149
28.02.2023	0.70321	+0.03014
27.02.2023	0.67307	-0.03301
26.02.2023	0.70608	+0.00011
25.02.2023	0.70597	+0.01941
24.02.2023	0.68656	+0.01969
23.02.2023	0.66687	-0.01129
22.02.2023	0.67816	+0.03258
21.02.2023	0.64558	-0.00575
20.02.2023	0.65133

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.03.2023	0.69029	+0.04285
21.03.2023	0.64744	+0.08083
20.03.2023	0.56661	-0.10859
19.03.2023	0.6752	-0.1349
18.03.2023	0.8101	-0.04396
17.03.2023	0.85406	-0.03689
16.03.2023	0.89095	+0.0607
15.03.2023	0.83025	+0.01024
14.03.2023	0.82001	-0.05312
13.03.2023	0.87313	-0.07592
12.03.2023	0.94905	-0.01485
11.03.2023	0.9639	+0.00447
10.03.2023	0.95943	+0.07849
09.03.2023	0.88094	+0.04025
08.03.2023	0.84069	+0.02566
07.03.2023	0.81503	+0.00251
06.03.2023	0.81252	+0.0265
05.03.2023	0.78602	+0.00879
04.03.2023	0.77723	+0.00545
03.03.2023	0.77178	+0.05834
02.03.2023	0.71344	+0.01172
01.03.2023	0.70172	-0.00149
28.02.2023	0.70321	+0.03014
27.02.2023	0.67307	-0.03301
26.02.2023	0.70608	+0.00011
25.02.2023	0.70597	+0.01941
24.02.2023	0.68656	+0.01969
23.02.2023	0.66687	-0.01129
22.02.2023	0.67816	+0.03258
21.02.2023	0.64558	-0.00575
20.02.2023	0.65133	-0.04117
19.02.2023	0.6925	-0.02813
18.02.2023	0.72063	-0.01519
17.02.2023	0.73582	+0.00606
16.02.2023	0.72976	-0.02386
15.02.2023	0.75362	-0.04574
14.02.2023	0.79936	-0.02731
13.02.2023	0.82667	+0.04204
12.02.2023	0.78463	-0.00514
11.02.2023	0.78977	-0.00999
10.02.2023	0.79976	+0.05978
09.02.2023	0.73998	+0.01224
08.02.2023	0.72774	+0.00552
07.02.2023	0.72222	+0.01151
06.02.2023	0.71071	-0.04459
05.02.2023	0.7553	-0.01831
04.02.2023	0.77361	-0.01719
03.02.2023	0.7908	-0.03196
02.02.2023	0.82276	-0.06218
01.02.2023	0.88494	+0.00024
31.01.2023	0.8847	+0.02796
30.01.2023	0.85674	+0.03389
29.01.2023	0.82285	-0.00523
28.01.2023	0.82808	-0.01057
27.01.2023	0.83865	-0.01334
26.01.2023	0.85199	-0.02679
25.01.2023	0.87878	+0.00109
23.01.2023	0.87769	-0.02153
22.01.2023	0.89922	-0.01248
21.01.2023	0.9117	-0.06741
20.01.2023	0.97911	-0.02459
19.01.2023	1.0037	+0.01991
18.01.2023	0.98379	+0.02749
17.01.2023	0.9563	+0.02129
16.01.2023	0.93501	+0.00226
15.01.2023	0.93275	-0.01204
14.01.2023	0.94479	-0.05781
13.01.2023	1.0026	-0.0025
12.01.2023	1.0051	-0.0458
11.01.2023	1.0509	-0.0245
10.01.2023	1.0754	+0.0099
09.01.2023	1.0655	-0.0485
08.01.2023	1.114	+0.0021
07.01.2023	1.1119	-0.0195
06.01.2023	1.1314	+0.018
05.01.2023	1.1134	+0.0033
04.01.2023	1.1101	-0.0342
03.01.2023	1.1443	-0.0086
02.01.2023	1.1529	-0.0155
01.01.2023	1.1684	-0.0088
31.12.2022	1.1772	-0.0213
30.12.2022	1.1985	+0.017
29.12.2022	1.1815	-0.0121
28.12.2022	1.1936	+0.0201
27.12.2022	1.1735	-0.0133
26.12.2022	1.1868	+0.0069
25.12.2022	1.1799	+0.0023
24.12.2022	1.1776	-0.0044
23.12.2022	1.182	+1.182
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот