Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Poirot

    Все криптовалюты » Фунт стерлингов » Poirot »

    Курс фунта стерлингов к Poirot

    Обновлено: 22.10.2024 21:40:01

    =
    Калькулятор GBP - ZK / Обратный расчет: курс Poirot к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно poirot, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6215
      макс: 9.1983
      за сутки:
        8.8146

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      22.10 21:408.8146+0.0334
      22.10 21:308.7812+0.0246
      22.10 21:208.7566+0.0577
      22.10 21:108.6989-0.0133
      22.10 21:008.7122-0.01
      22.10 20:508.7222-0.0755
      22.10 20:408.7977-0.0196
      22.10 20:308.8173+0.0075
      22.10 20:208.8098-0.018
      22.10 20:108.8278-0.062
      22.10 20:038.8898-0.0009
      22.10 20:008.8907+0.0401
      22.10 19:508.8506+0.0596
      22.10 19:408.791-0.052
      22.10 19:308.843+0.031
      22.10 19:208.812+0.0196
      22.10 19:108.7924+0.0018
      22.10 19:008.7906-0.0367
      22.10 18:508.8273-0.0784
      22.10 18:408.9057-0.0048
      22.10 18:308.9105-0.0006
      22.10 18:208.9111-
      22.10 18:108.9111+0.024
      22.10 18:038.8871-0.0053
      22.10 18:008.8924-0.0229
      22.10 17:508.9153+0.0181
      22.10 17:408.8972-0.0525
      22.10 17:308.9497+0.1251
      22.10 17:208.8246-0.0626
      22.10 17:108.8872-0.0527
      22.10 17:008.9399-0.1115
      22.10 16:509.0514-0.0147
      22.10 16:409.0661+0.0071
      22.10 16:309.059-0.0744
      22.10 16:209.1334+0.0039
      22.10 16:109.1295+0.0142
      22.10 16:039.1153+0.0124
      22.10 16:009.1029-0.0277
      22.10 15:509.1306+0.0532
      22.10 15:409.0774+0.0576
      22.10 15:309.0198+0.0336
      22.10 15:208.9862-0.0254
      22.10 15:109.0116-0.0178
      22.10 15:009.0294+0.0115
      22.10 14:509.0179+0.0338
      22.10 14:408.9841+0.0241
      22.10 14:308.96+0.0298
      22.10 14:208.9302+0.0201
      22.10 14:108.9101-0.0135
      22.10 14:038.9236-0.0148
      22.10 14:008.9384-0.0044
      22.10 13:508.9428-0.0281
      22.10 13:408.9709-0.0314
      22.10 13:309.0023-0.0298
      22.10 13:209.0321-0.0107
      22.10 13:109.0428+0.0148
      22.10 13:009.028-0.0171
      22.10 12:509.0451+0.0143
      22.10 12:409.0308-0.0071
      22.10 12:309.0379+0.0362
      22.10 12:209.0017-0.007
      22.10 12:109.0087+0.0378
      22.10 12:038.9709+0.0233
      22.10 12:008.9476+0.034
      22.10 11:508.9136-0.0316
      22.10 11:408.9452+0.1142
      22.10 11:308.831+0.0321
      22.10 11:208.7989-0.0479
      22.10 11:108.8468+0.0103
      22.10 11:008.8365+0.045
      22.10 10:508.7915+0.014
      22.10 10:408.7775+0.0101
      22.10 10:308.7674+0.0539
      22.10 10:208.7135-0.0043
      22.10 10:108.7178+0.0567
      22.10 10:038.6611+0.0195
      22.10 10:008.6416+0.0201
      22.10 09:508.6215-0.01
      22.10 09:408.6315-0.0486
      22.10 09:308.6801-0.027
      22.10 09:208.7071-0.0526
      22.10 09:108.7597+0.0086
      22.10 09:008.7511+0.0201
      22.10 08:508.731-0.0429
      22.10 08:408.7739-0.0077
      22.10 08:308.7816-0.0547
      22.10 08:208.8363-0.0924
      22.10 08:108.9287-0.0198
      22.10 08:038.9485-0.0013
      22.10 08:008.9498-0.01
      22.10 07:508.9598+0.0192
      22.10 07:408.9406+0.0058
      22.10 07:308.9348+0.0527
      22.10 07:208.8821-0.0217
      22.10 07:108.9038+0.0482
      22.10 07:008.8556-0.0329
      22.10 06:508.8885-0.0227
      22.10 06:408.9112-0.0129
      22.10 06:308.9241-0.0075
      22.10 06:208.9316-0.0247
      22.10 06:108.9563-0.0156
      22.10 06:038.9719-0.001
      22.10 06:008.9729-0.0056
      22.10 05:508.9785+0.0243
      22.10 05:408.9542-0.0116
      22.10 05:308.9658-0.0099
      22.10 05:208.9757-0.0484
      22.10 05:109.0241+0.0153
      22.10 05:009.0088-0.0086
      22.10 04:509.0174+0.0118
      22.10 04:409.0056+0.0495
      22.10 04:308.9561-0.0906
      22.10 04:209.0467-0.0117
      22.10 04:109.0584+0.0037
      22.10 04:039.0547-0.0031
      22.10 04:009.0578-0.0689
      22.10 03:509.1267-0.0716
      22.10 03:409.1983+0.1126
      22.10 03:309.0857+0.0071
      22.10 03:209.0786-0.0011
      22.10 03:109.0797-0.0047
      22.10 03:009.0844+0.007
      22.10 02:509.0774-0.0057
      22.10 02:409.0831+0.0278
      22.10 02:309.0553+0.0056
      22.10 02:209.0497-0.0013
      22.10 02:109.051+0.0418
      22.10 02:039.0092+0.0012
      22.10 02:009.008-0.0062
      22.10 01:509.0142+0.0044
      22.10 01:409.0098-0.0019
      22.10 01:309.0117-0.0023
      22.10 01:209.014-0.0183
      22.10 01:109.0323-0.0108
      22.10 01:009.0431+0.0067
      22.10 00:509.0364+0.0116
      22.10 00:409.0248+0.0104
      22.10 00:309.0144+0.0202
      22.10 00:208.9942-0.0288
      22.10 00:109.023-0.0318
      22.10 00:039.0548+0.0049
      22.10 00:009.0499-0.0081
      21.10 23:509.058+0.0005
      21.10 23:409.0575-0.0021
      21.10 23:309.0596+0.0071
      21.10 23:209.0525-0.0031
      21.10 23:109.0556-0.0103
      21.10 23:009.0659-0.0425
      21.10 22:509.1084-0.0052
      21.10 22:409.1136+0.0098
      21.10 22:309.1038+0.0036
      21.10 22:209.1002-0.0064
      21.10 22:109.1066-0.0024
      21.10 22:039.109-0.0062
      21.10 22:009.1152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5415
      макс: 10.4421
      за неделю:
        8.8146

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      22.10 21:408.8146-0.01
      22.10 20:508.7222+0.0401
      22.10 19:508.8506-0.0367
      22.10 18:508.8273-0.0229
      22.10 17:508.9153-0.1115
      22.10 16:509.0514-0.0277
      22.10 15:509.1306+0.0115
      22.10 14:509.0179-0.0044
      22.10 13:508.9428-0.0171
      22.10 12:509.0451+0.034
      22.10 11:508.9136+0.045
      22.10 10:508.7915+0.0201
      22.10 09:508.6215+0.0201
      22.10 08:508.731-0.01
      22.10 07:508.9598-0.0329
      22.10 06:508.8885-0.0056
      22.10 05:508.9785-0.0086
      22.10 04:509.0174-0.0689
      22.10 03:509.1267+0.007
      22.10 02:509.0774-0.0062
      22.10 01:509.0142+0.0067
      22.10 00:509.0364-0.0081
      21.10 23:509.058-0.0425
      21.10 22:509.1084-0.0039
      21.10 21:509.1191+0.0009
      21.10 20:509.0851-0.0333
      21.10 19:509.1701-0.0433
      21.10 18:509.1423+0.0026
      21.10 17:509.1015+0.0091
      21.10 16:509.1546-0.0161
      21.10 15:509.1206+0.0175
      21.10 14:509.0418+0.0065
      21.10 13:509.034-0.0155
      21.10 12:509.0178+0.0398
      21.10 11:508.9303+0.0113
      21.10 10:508.9695+0.0176
      21.10 09:508.9207-0.0039
      21.10 08:508.908-0.0233
      21.10 07:508.8793+0.006
      21.10 06:508.842-0.002
      21.10 05:508.8546+0.01
      21.10 04:508.7948+0.0503
      21.10 03:508.7382+0.018
      21.10 02:508.7601-0.0115
      21.10 01:508.765+0.0264
      21.10 00:508.7786-0.009
      20.10 23:508.7557-0.0057
      20.10 22:508.7744-0.0062
      20.10 21:508.7582-0.0227
      20.10 20:508.7443+0.1051
      20.10 19:508.5415+0.0262
      20.10 18:508.7336+0.0099
      20.10 17:508.7773-0.0359
      20.10 16:508.8911+0.0229
      20.10 15:508.991-0.0113
      20.10 14:509.0007-0.0078
      20.10 13:509.0994+0.0089
      20.10 12:509.065+0.0237
      20.10 11:509.1354-0.0306
      20.10 10:509.1547-0.0204
      20.10 09:509.1949-0.2313
      20.10 08:509.3129+0.041
      20.10 07:509.2898-0.0078
      20.10 06:509.2734-0.0066
      20.10 05:509.2858+0.001
      20.10 04:509.2756-0.0336
      20.10 03:509.1867+0.0072
      20.10 02:509.1066-0.0059
      20.10 01:509.1086+0.0086
      20.10 00:509.0502+0.0385
      19.10 23:509.1096+0.0108
      19.10 22:509.3585+0.0022
      19.10 21:509.371+0.0226
      19.10 20:509.3957+0.013
      19.10 19:509.4855-0.0714
      19.10 18:509.5468-0.0521
      19.10 17:509.7617+0.004
      19.10 16:509.8427+0.0004
      19.10 15:509.8131+0.0199
      19.10 14:509.8365+0.0408
      19.10 13:509.748+0.0149
      19.10 12:509.6621-0.0189
      19.10 11:509.6887+0.0168
      19.10 10:509.7015+0.0093
      19.10 09:509.6758-0.011
      19.10 08:509.7223+0.0017
      19.10 07:509.7259-0.0059
      19.10 06:509.6188-0.0022
      19.10 05:509.7034+0.0235
      19.10 04:509.7474+0.0058
      19.10 03:509.7039-0.0289
      19.10 02:509.6746-0.0031
      19.10 01:509.8013+0.0173
      19.10 00:509.8075+0.0023
      18.10 23:509.8097+0.0055
      18.10 22:509.7309+0.0225
      18.10 21:509.6542+0.0259
      18.10 20:509.6952-0.0219
      18.10 19:509.6382-0.0061
      18.10 18:509.6804-0.0474
      18.10 17:509.9619+0.0513
      18.10 16:509.9264+0.0372
      18.10 15:5010.082-0.0403
      18.10 14:5010.0914+0.0059
      18.10 13:5010.1603-0.0132
      18.10 12:5010.2035-0.0003
      18.10 11:5010.1458+0.0462
      18.10 10:5010.1523+0.0202
      18.10 09:5010.1026-0.032
      18.10 08:5010.1887+0.0138
      18.10 07:5010.1928+0.0363
      18.10 06:5010.1959-0.0286
      18.10 05:5010.152-0.0646
      18.10 04:5010.1857+0.0171
      18.10 03:5010.3463+0.0012
      18.10 02:5010.3324-0.0118
      18.10 01:5010.308-0.03
      18.10 00:5010.3448+0.0053
      17.10 23:5010.3411-0.0017
      17.10 22:5010.3971+0.0082
      17.10 21:5010.4421+0.0373
      17.10 20:5010.3118+0.0042
      17.10 19:5010.2376+0.0193
      17.10 18:5010.1331-0.0556
      17.10 17:5010.288+0.0464
      17.10 16:5010.2172+0.0169
      17.10 15:5010.3138+0.0231
      17.10 14:5010.3746-0.0336
      17.10 13:5010.3141+0.0134
      17.10 12:5010.2125-0.0211
      17.10 11:5010.1556-0.0091
      17.10 10:5010.1869+0.0204
      17.10 09:5010.0889+0.0741
      17.10 08:5010.1105+0.0303
      17.10 07:5010.0726+0.008
      17.10 06:5010.0012-0.0069
      17.10 05:5010.0846-0.0975
      17.10 04:5010.0488+0.0679
      17.10 03:509.9133+0.0235
      17.10 02:509.97+0.0253
      17.10 01:509.8884+0.0035
      17.10 00:509.9764+0.0461
      16.10 23:509.9432-0.0178
      16.10 22:5010.1251-0.0007
      16.10 21:5010.1336+0.0545
      16.10 20:5010.1104-0.0523
      16.10 19:5010.1941+0.0455
      16.10 18:5010.1123-0.0455
      16.10 17:5010.1534-0.0171
      16.10 16:5010.0864+0.0414
      16.10 15:509.9043-0.0197
      16.10 14:509.8853-0.0163
      16.10 13:509.9703+0.0299
      16.10 12:509.8579+0.0238
      16.10 11:509.9043-0.0903
      16.10 10:5010.0403-0.0188
      16.10 09:509.9507+0.0031
      16.10 08:509.835-0.0299
      16.10 07:509.9635+0.0017
      16.10 06:509.8069+0.0161
      16.10 05:509.8134-0.0314
      16.10 04:509.9521+0.0457
      16.10 03:509.8902-0.0245
      16.10 02:509.8257+0.0134
      16.10 01:509.9181-0.0621
      16.10 00:509.9766-0.0137
      15.10 23:509.9975+0.0038
      15.10 22:509.8443
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 8.5415
      макс: 10.9375
      за месяц:
        8.8146
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      21.10.20249.019+0.0597
      20.10.20248.9593-0.5788
      19.10.20249.5381-0.4275
      18.10.20249.9656-0.2664
      17.10.202410.232+0.2733
      16.10.20249.9587+0.2139
      15.10.20249.7448+0.1143
      14.10.20249.6305-0.5533
      13.10.202410.1838+0.3639
      12.10.20249.8199-0.2531
      11.10.202410.073-0.6779
      10.10.202410.7509+0.2079
      09.10.202410.543+0.3679
      08.10.202410.1751+0.302
      07.10.20249.8731-0.478
      06.10.202410.3511+0.0361
      05.10.202410.315-0.2167
      04.10.202410.5317-0.1853
      03.10.202410.717+0.3023
      02.10.202410.4147+0.4013
      01.10.202410.0134+0.5356
      30.09.20249.4778+0.2127
      29.09.20249.2651+0.1389
      28.09.20249.1262+0.1016
      27.09.20249.0246-0.5564
      26.09.20249.581-0.3637
      25.09.20249.9447-0.6888
      24.09.202410.6335-0.0309
      23.09.202410.6644-0.2678
      22.09.202410.9322-0.0053
      21.09.202410.9375
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      21.10.20249.019+0.0597
      20.10.20248.9593-0.5788
      19.10.20249.5381-0.4275
      18.10.20249.9656-0.2664
      17.10.202410.232+0.2733
      16.10.20249.9587+0.2139
      15.10.20249.7448+0.1143
      14.10.20249.6305-0.5533
      13.10.202410.1838+0.3639
      12.10.20249.8199-0.2531
      11.10.202410.073-0.6779
      10.10.202410.7509+0.2079
      09.10.202410.543+0.3679
      08.10.202410.1751+0.302
      07.10.20249.8731-0.478
      06.10.202410.3511+0.0361
      05.10.202410.315-0.2167
      04.10.202410.5317-0.1853
      03.10.202410.717+0.3023
      02.10.202410.4147+0.4013
      01.10.202410.0134+0.5356
      30.09.20249.4778+0.2127
      29.09.20249.2651+0.1389
      28.09.20249.1262+0.1016
      27.09.20249.0246-0.5564
      26.09.20249.581-0.3637
      25.09.20249.9447-0.6888
      24.09.202410.6335-0.0309
      23.09.202410.6644-0.2678
      22.09.202410.9322-0.0053
      21.09.202410.9375+0.1571
      20.09.202410.7804-0.0033
      19.09.202410.7837-0.9835
      18.09.202411.7672-0.3239
      17.09.202412.0911-0.1329
      16.09.202412.224+0.6317
      15.09.202411.5923+0.2694
      14.09.202411.3229-0.0345
      13.09.202411.3574-0.3058
      12.09.202411.6632-0.3629
      11.09.202412.0261+0.1887
      10.09.202411.8374-0.2331
      09.09.202412.0705-0.5911
      08.09.202412.6616-0.1683
      07.09.202412.8299-0.3064
      06.09.202413.1363+0.151
      05.09.202412.9853-0.2231
      04.09.202413.2084+0.5425
      03.09.202412.6659-0.1474
      02.09.202412.8133+0.0029
      01.09.202412.8104+0.4191
      31.08.202412.3913+0.1351
      30.08.202412.2562+0.4036
      29.08.202411.8526-0.2361
      28.08.202412.0887+0.8841
      27.08.202411.2046+0.5486
      26.08.202410.656+0.3011
      25.08.202410.3549+0.3061
      24.08.202410.0488-0.4479
      23.08.202410.4967-0.5311
      22.08.202411.0278-0.4778
      21.08.202411.5056-0.1924
      20.08.202411.698-0.2024
      19.08.202411.9004+0.0784
      18.08.202411.822-0.4763
      17.08.202412.2983+0.0263
      16.08.202412.272+0.5074
      15.08.202411.7646+0.4635
      14.08.202411.3011+0.2382
      13.08.202411.0629-0.0331
      12.08.202411.096-0.0472
      11.08.202411.1432+0.2006
      10.08.202410.9426-0.2168
      09.08.202411.1594-0.5198
      08.08.202411.6792-0.7144
      07.08.202412.3936-0.0698
      06.08.202412.4634-1.465
      05.08.202413.9284+2.3456
      04.08.202411.5828+0.8111
      03.08.202410.7717+1.0646
      02.08.20249.7071+0.6181
      01.08.20249.089+0.5127
      31.07.20248.5763+0.2147
      30.07.20248.3616+0.2916
      29.07.20248.07-0.0651
      28.07.20248.1351+0.1074
      27.07.20248.0277-0.0132
      26.07.20248.0409-0.148
      25.07.20248.1889+0.7682
      24.07.20247.4207+7.4207
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.