Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Poirot

Курс фунта стерлингов к Poirot

Обновлено: 12.07.2024 13:10:01

=
Калькулятор GBP - ZK / Обратный расчет: курс Poirot к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно poirot, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5681
    макс: 8.7087
    за сутки:
    8.6719  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.07 13:108.6719-0.0368
    12.07 13:008.7087+0.029
    12.07 12:508.6797+0.0296
    12.07 12:408.6501+0.019
    12.07 12:308.6311+0.0279
    12.07 12:208.6032+0.038
    12.07 12:108.5652+0.0105
    12.07 12:038.5547-0.0113
    12.07 12:008.566-0.0471
    12.07 11:508.6131-0.011
    12.07 11:408.6241+0.02
    12.07 11:308.6041+0.0546
    12.07 11:208.5495-0.0014
    12.07 11:108.5509+0.0017
    12.07 11:008.5492-0.0092
    12.07 10:508.5584+0.0465
    12.07 10:408.5119+0.0419
    12.07 10:308.47+0.0329
    12.07 10:208.4371-0.0023
    12.07 10:108.4394-0.0353
    12.07 10:038.4747-0.0021
    12.07 10:008.4768+0.0262
    12.07 09:508.4506-0.0094
    12.07 09:408.46+0.0324
    12.07 09:308.4276-0.0534
    12.07 09:208.481-0.0191
    12.07 09:108.5001+0.0051
    12.07 09:008.495+0.0135
    12.07 08:508.4815+0.0327
    12.07 08:408.4488-0.0084
    12.07 08:308.4572-0.0008
    12.07 08:208.458+0.01
    12.07 08:108.448+0.0099
    12.07 08:038.4381+0.0024
    12.07 08:008.4357-0.0189
    12.07 07:508.4546-0.0241
    12.07 07:408.4787+0.014
    12.07 07:308.4647+0.0416
    12.07 07:208.4231+0.0147
    12.07 07:108.4084+0.0214
    12.07 07:008.387-0.0663
    12.07 06:508.4533+0.001
    12.07 06:408.4523-0.0076
    12.07 06:308.4599-0.0185
    12.07 06:208.4784+0.0363
    12.07 06:108.4421+0.0152
    12.07 06:038.4269-0.0012
    12.07 06:008.4281+0.019
    12.07 05:508.4091-0.0555
    12.07 05:408.4646+0.021
    12.07 05:308.4436-0.0264
    12.07 05:208.47-0.0026
    12.07 05:108.4726+0.0182
    12.07 05:008.4544-0.0271
    12.07 04:508.4815-0.0285
    12.07 04:408.51-0.034
    12.07 04:308.544+0.0876
    12.07 04:208.4564+0.0644
    12.07 04:108.392+0.0268
    12.07 04:038.3652+0.011
    12.07 04:008.3542+0.0565
    12.07 03:508.2977-0.0306
    12.07 03:408.3283-0.0537
    12.07 03:308.382-0.0377
    12.07 03:208.4197-0.0183
    12.07 03:108.438-0.0021
    12.07 03:008.4401-0.0142
    12.07 02:508.4543-0.0396
    12.07 02:408.4939+0.023
    12.07 02:308.4709+0.0187
    12.07 02:208.4522-0.0072
    12.07 02:108.4594-0.0039
    12.07 02:038.4633-0.003
    12.07 02:008.4663+0.0188
    12.07 01:508.4475-0.011
    12.07 01:408.4585-0.0406
    12.07 01:308.4991-0.0038
    12.07 01:208.5029+0.041
    12.07 01:108.4619+0.0029
    12.07 01:008.459+0.0176
    12.07 00:508.4414-0.0008
    12.07 00:408.4422+0.0379
    12.07 00:308.4043+0.0286
    12.07 00:208.3757+0.0405
    12.07 00:108.3352+0.0079
    12.07 00:038.3273-0.0009
    12.07 00:008.3282+0.0327
    11.07 23:508.2955-0.0059
    11.07 23:408.3014+0.0013
    11.07 23:308.3001+0.0364
    11.07 23:208.2637+0.0299
    11.07 23:108.2338+0.0109
    11.07 23:008.2229+0.0134
    11.07 22:508.2095-0.0112
    11.07 22:408.2207+0.0187
    11.07 22:308.202+0.0392
    11.07 22:208.1628+0.0167
    11.07 22:108.1461+0.0052
    11.07 22:038.1409+0.0034
    11.07 22:008.1375+0.0181
    11.07 21:508.1194-0.0104
    11.07 21:408.1298-0.005
    11.07 21:308.1348+0.0074
    11.07 21:208.1274+0.0028
    11.07 21:108.1246+0.0281
    11.07 21:008.0965-0.0045
    11.07 20:508.101+0.0231
    11.07 20:408.0779+0.02
    11.07 20:308.0579-0.0124
    11.07 20:208.0703+0.0025
    11.07 20:108.0678-0.0173
    11.07 20:038.0851+0.0166
    11.07 20:008.0685-0.0081
    11.07 19:508.0766+0.0006
    11.07 19:408.076+0.0271
    11.07 19:308.0489-0.0047
    11.07 19:208.0536-0.0825
    11.07 19:108.1361-0.0315
    11.07 19:008.1676+0.0372
    11.07 18:508.1304+0.0382
    11.07 18:408.0922+0.083
    11.07 18:308.0092-0.0044
    11.07 18:208.0136+0.0139
    11.07 18:107.9997+0.0099
    11.07 18:037.9898-0.0012
    11.07 18:007.991-0.0202
    11.07 17:508.0112+0.0382
    11.07 17:407.973+0.0294
    11.07 17:307.9436+0.1055
    11.07 17:207.8381+0.0657
    11.07 17:107.7724-0.0284
    11.07 17:007.8008+0.016
    11.07 16:507.7848+0.031
    11.07 16:407.7538+0.0055
    11.07 16:307.7483+0.0491
    11.07 16:207.6992+0.009
    11.07 16:107.6902+0.031
    11.07 16:037.6592+0.0172
    11.07 16:007.642+0.051
    11.07 15:507.591+0.0229
    11.07 15:407.5681-0.0023
    11.07 15:307.5704-0.1024
    11.07 15:207.6728+0.0093
    11.07 15:107.6635+0.0501
    11.07 15:007.6134+0.0159
    11.07 14:507.5975-0.0161
    11.07 14:407.6136-0.0157
    11.07 14:307.6293-0.0295
    11.07 14:207.6588-0.0501
    11.07 14:107.7089+0.0022
    11.07 14:037.7067-0.0017
    11.07 14:007.7084
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5681
    макс: 9.1442
    за неделю:
    8.6719  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.07 13:108.6719+0.029
    12.07 12:508.6797-0.0471
    12.07 11:508.6131-0.0092
    12.07 10:508.5584+0.0262
    12.07 09:508.4506+0.0135
    12.07 08:508.4815-0.0189
    12.07 07:508.4546-0.0663
    12.07 06:508.4533+0.019
    12.07 05:508.4091-0.0271
    12.07 04:508.4815+0.0565
    12.07 03:508.2977-0.0142
    12.07 02:508.4543+0.0188
    12.07 01:508.4475+0.0176
    12.07 00:508.4414+0.0327
    11.07 23:508.2955+0.0134
    11.07 22:508.2095+0.0181
    11.07 21:508.1194-0.0045
    11.07 20:508.101-0.0081
    11.07 19:508.0766+0.0372
    11.07 18:508.1304-0.0202
    11.07 17:508.0112+0.016
    11.07 16:507.7848+0.051
    11.07 15:507.591+0.0159
    11.07 14:507.5975-0.0522
    11.07 13:507.7606+0.0295
    11.07 12:507.8385-0.0187
    11.07 11:507.9336+0.0001
    11.07 10:507.8044-0.008
    11.07 09:507.8274-0.0474
    11.07 08:507.8194-0.0174
    11.07 07:507.9713-0.0055
    11.07 06:508.0323-0.0093
    11.07 05:507.9043-0.0366
    11.07 04:507.9469-0.0152
    11.07 03:508.003+0.028
    11.07 02:507.8349-0.0004
    11.07 01:507.9106-0.0217
    11.07 00:507.966-0.0017
    10.07 23:507.9165-0.022
    10.07 22:507.9039-0.0073
    10.07 21:507.8718-0.0271
    10.07 20:507.9296+0.0911
    10.07 19:507.7948-0.0031
    10.07 18:507.7837+0.0064
    10.07 17:507.9041+0.0185
    10.07 16:507.8246-0.1086
    10.07 15:508.0391-0.0283
    10.07 14:508.0375+0.0045
    10.07 13:507.934-0.032
    10.07 12:508.0629-0.0198
    10.07 11:507.9867-0.003
    10.07 10:508.044+0.0034
    10.07 09:507.9285-0.0317
    10.07 08:508.1455+0.0108
    10.07 07:508.1274-0.0575
    10.07 06:508.3737-0.0495
    10.07 05:508.465-0.013
    10.07 04:508.5272+0.0181
    10.07 03:508.5498+0.0233
    10.07 02:508.538+0.0035
    10.07 01:508.5214+0.0131
    10.07 00:508.4273+0.0228
    09.07 23:508.4063-0.005
    09.07 22:508.4794+0.0415
    09.07 21:508.411+0.0033
    09.07 20:508.4663-0.0258
    09.07 19:508.4835-0.0281
    09.07 18:508.4733+0.0516
    09.07 17:508.4236-0.0085
    09.07 16:508.7124-0.0441
    09.07 15:508.6614+0.0109
    09.07 14:508.6296+0.0389
    09.07 13:508.6137+0.0203
    09.07 12:508.5278+0.0444
    09.07 11:508.4909+0.0117
    09.07 10:508.5769-0.044
    09.07 09:508.5228-0.0238
    09.07 08:508.6042+0.0082
    09.07 07:508.5832-0.0181
    09.07 06:508.587-0.0804
    09.07 05:508.6467-0.0212
    09.07 04:508.7879+0.0145
    09.07 03:508.7895+0.0307
    09.07 02:508.7757+0.0002
    09.07 01:508.7027-0.0311
    09.07 00:508.659+0.0289
    08.07 23:508.6281-0.0382
    08.07 22:508.6694-0.0408
    08.07 21:508.6623-0.0073
    08.07 20:508.6568+0.0604
    08.07 19:508.5909-0.0208
    08.07 18:508.7303+0.0397
    08.07 17:508.5791+0.0345
    08.07 16:508.4294+0.0268
    08.07 15:508.386-0.0418
    08.07 14:508.4183+0.0914
    08.07 13:508.416-0.0165
    08.07 12:508.4202-0.062
    08.07 11:508.2829+0.0048
    08.07 10:508.6412+0.0225
    08.07 09:508.5042-0.0883
    08.07 08:508.5951-0.0178
    08.07 07:508.5415-0.0164
    08.07 06:508.743+0.0252
    08.07 05:508.6949+0.0162
    08.07 04:509.1442+0.0568
    08.07 03:508.9993+0.03
    08.07 02:508.6746+0.0453
    08.07 01:508.5767-0.0421
    08.07 00:508.5771+0.0013
    07.07 23:508.4021-0.0104
    07.07 22:508.4701+0.0073
    07.07 21:508.4331-0.0843
    07.07 20:508.4355+0.025
    07.07 19:508.3729+0.039
    07.07 18:508.4308-0.0039
    07.07 17:508.4755-0.003
    07.07 16:508.4435-0.003
    07.07 15:508.1883-0.0149
    07.07 14:508.1686-0.0094
    07.07 13:508.1925+0.0212
    07.07 12:508.049-0.0419
    07.07 11:508.0727-0.067
    07.07 10:508.1404+0.012
    07.07 09:507.9754+0.0212
    07.07 08:507.9885+0.0516
    07.07 07:508.0445-0.0057
    07.07 06:507.7813-0.031
    07.07 05:507.759-0.0784
    07.07 04:508.0992+0.085
    07.07 03:507.8824-0.0159
    07.07 02:507.7416-0.11
    07.07 01:507.7598+0.044
    07.07 00:507.7377-0.0617
    06.07 23:507.6517-0.0612
    06.07 22:507.8323-0.0055
    06.07 21:507.8879-0.003
    06.07 20:507.8595-0.0276
    06.07 19:507.8239+0.0654
    06.07 18:507.7937-0.0654
    06.07 17:507.8445-0.0301
    06.07 16:507.893+0.0211
    06.07 15:507.8466+0.008
    06.07 14:507.795-0.0231
    06.07 13:507.8366-0.1083
    06.07 12:507.9557+0.0134
    06.07 11:507.9648-0.0038
    06.07 10:508.0392+0.0342
    06.07 09:508.0679-0.0031
    06.07 08:508.2656+0.0106
    06.07 07:508.2436-0.0196
    06.07 06:508.1412-0.0424
    06.07 05:508.2842+0.0545
    06.07 04:508.3402+0.0628
    06.07 03:508.2006+0.0544
    06.07 02:508.4749+0.0906
    06.07 01:508.4716+0.0414
    06.07 00:508.5167-0.0473
    05.07 23:508.4608+0.0238
    05.07 22:508.572-0.0629
    05.07 21:508.615-0.0448
    05.07 20:508.5428+0.0059
    05.07 19:508.4513+0.0425
    05.07 18:508.4623+0.0458
    05.07 17:508.5506+0.0524
    05.07 16:508.5164+0.0253
    05.07 15:508.6714+0.0391
    05.07 14:508.4847
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.132
    макс: 9.1442
    за месяц:
    8.6719  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.07.20248.0343+0.0044
    10.07.20248.0299-0.5203
    09.07.20248.5502-0.0709
    08.07.20248.6211+0.3722
    07.07.20248.2489+0.3148
    06.07.20247.9341-0.8978
    05.07.20248.8319+0.9413
    04.07.20247.8906+0.8569
    03.07.20247.0337-0.0372
    02.07.20247.0709+0.108
    01.07.20246.9629-0.4429
    30.06.20247.4058-0.2039
    29.06.20247.6097-0.2328
    28.06.20247.8425-0.1524
    27.06.20247.9949+0.2384
    26.06.20247.7565+0.2534
    25.06.20247.5031-0.248
    24.06.20247.7511+0.6116
    23.06.20247.1395+0.1929
    22.06.20246.9466+0.2125
    21.06.20246.7341+0.6095
    20.06.20246.1246+0.4724
    19.06.20245.6522-0.395
    18.06.20246.0472+1.2884
    17.06.20244.7588+3.6258
    16.06.20241.133-0.006
    15.06.20241.139+0.0041
    14.06.20241.1349-0.0114
    13.06.20241.1463+0.0022
    12.06.20241.1441+0.0121
    11.06.20241.132
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.56042
    макс: 9.1442
    за квартал:
    8.6719  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.07.20248.0343+0.0044
    10.07.20248.0299-0.5203
    09.07.20248.5502-0.0709
    08.07.20248.6211+0.3722
    07.07.20248.2489+0.3148
    06.07.20247.9341-0.8978
    05.07.20248.8319+0.9413
    04.07.20247.8906+0.8569
    03.07.20247.0337-0.0372
    02.07.20247.0709+0.108
    01.07.20246.9629-0.4429
    30.06.20247.4058-0.2039
    29.06.20247.6097-0.2328
    28.06.20247.8425-0.1524
    27.06.20247.9949+0.2384
    26.06.20247.7565+0.2534
    25.06.20247.5031-0.248
    24.06.20247.7511+0.6116
    23.06.20247.1395+0.1929
    22.06.20246.9466+0.2125
    21.06.20246.7341+0.6095
    20.06.20246.1246+0.4724
    19.06.20245.6522-0.395
    18.06.20246.0472+1.2884
    17.06.20244.7588+3.6258
    16.06.20241.133-0.006
    15.06.20241.139+0.0041
    14.06.20241.1349-0.0114
    13.06.20241.1463+0.0022
    12.06.20241.1441+0.0121
    11.06.20241.132-0.0015
    10.06.20241.1335+0.0206
    09.06.20241.1129-0.0056
    08.06.20241.1185-0.019
    07.06.20241.1375+0.0083
    06.06.20241.1292+0.0069
    05.06.20241.1223-
    04.06.20241.1223+0.0084
    03.06.20241.1139+0.0402
    02.06.20241.0737-0.0085
    01.06.20241.0822-0.0059
    31.05.20241.0881+0.0518
    30.05.20241.0363+0.12947
    29.05.20240.90683+0.02392
    28.05.20240.88291-0.00651
    27.05.20240.88942-0.00923
    26.05.20240.89865+0.00244
    25.05.20240.89621+0.01459
    24.05.20240.88162+0.0134
    23.05.20240.86822-0.0216
    22.05.20240.88982-0.05859
    21.05.20240.94841-0.13309
    20.05.20241.0815-0.0367
    19.05.20241.1182+0.0089
    18.05.20241.1093+0.0072
    17.05.20241.1021-0.0097
    16.05.20241.1118-0.001
    15.05.20241.1128-0.0042
    14.05.20241.117+0.0366
    13.05.20241.0804+0.0083
    12.05.20241.0721-0.0118
    11.05.20241.0839+0.0545
    10.05.20241.0294+0.0151
    09.05.20241.0143-0.0285
    08.05.20241.0428+0.0198
    07.05.20241.023+0.02695
    06.05.20240.99605-0.02525
    05.05.20241.0213+0.0477
    04.05.20240.9736-0.02319
    03.05.20240.99679-0.03191
    02.05.20241.0287-0.0195
    01.05.20241.0482+0.0092
    30.04.20241.039+0.08366
    29.04.20240.95534+0.08962
    28.04.20240.86572-0.0334
    27.04.20240.89912+0.09496
    26.04.20240.80416+0.03077
    25.04.20240.77339+0.03451
    24.04.20240.73888+0.02362
    23.04.20240.71526+0.04611
    22.04.20240.66915-0.00265
    21.04.20240.6718-0.02674
    20.04.20240.69854-0.01913
    19.04.20240.71767-0.01071
    18.04.20240.72838+0.01544
    17.04.20240.71294+0.01115
    16.04.20240.70179-0.02836
    15.04.20240.73015-0.02647
    14.04.20240.75662+0.05512
    13.04.20240.7015+0.14108
    12.04.20240.56042

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот