Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Protocol Zero
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс фунта стерлингов к Protocol Zero
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор GBP - ZRO / Обратный расчет: курс Protocol Zero к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно protocol zero, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3527макс: 0.3906за сутки:
0.35536 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 0.35536 +0.00066 29.10 21:40 0.3547 +0.00082 29.10 21:30 0.35388 -0.00091 29.10 21:20 0.35479 -0.0003 29.10 21:10 0.35509 -1.0E-5 29.10 21:00 0.3551 +0.00018 29.10 20:50 0.35492 +0.00143 29.10 20:40 0.35349 -0.0002 29.10 20:30 0.35369 -0.00061 29.10 20:20 0.3543 +0.0016 29.10 20:10 0.3527 -0.00033 29.10 20:03 0.35303 -0.00069 29.10 20:00 0.35372 -0.00273 29.10 19:50 0.35645 -0.00185 29.10 19:40 0.3583 -0.00029 29.10 19:30 0.35859 +0.00025 29.10 19:20 0.35834 -6.0E-5 29.10 19:10 0.3584 -0.00159 29.10 19:00 0.35999 +0.00056 29.10 18:50 0.35943 -0.00249 29.10 18:40 0.36192 +0.00084 29.10 18:30 0.36108 -0.00111 29.10 18:20 0.36219 +3.0E-5 29.10 18:10 0.36216 -0.00061 29.10 18:03 0.36277 +0.00014 29.10 18:00 0.36263 +0.0008 29.10 17:50 0.36183 +3.0E-5 29.10 17:40 0.3618 -0.0003 29.10 17:30 0.3621 +0.00056 29.10 17:20 0.36154 +0.00136 29.10 17:10 0.36018 -0.00053 29.10 17:00 0.36071 +1.0E-5 29.10 16:50 0.3607 -0.00157 29.10 16:40 0.36227 +0.00064 29.10 16:30 0.36163 -0.00072 29.10 16:20 0.36235 -0.00019 29.10 16:10 0.36254 +3.0E-5 29.10 16:03 0.36251 +0.0005 29.10 16:00 0.36201 +0.00067 29.10 15:50 0.36134 -0.00021 29.10 15:40 0.36155 -0.00024 29.10 15:30 0.36179 -0.00051 29.10 15:20 0.3623 +0.00125 29.10 15:10 0.36105 -0.00063 29.10 15:00 0.36168 +0.00114 29.10 14:40 0.36054 -9.0E-5 29.10 14:30 0.36063 +0.00011 29.10 14:20 0.36052 -0.00025 29.10 14:10 0.36077 -0.00025 29.10 14:03 0.36102 +0.00065 29.10 14:00 0.36037 +0.00027 29.10 13:50 0.3601 -0.0018 29.10 13:40 0.3619 -8.0E-5 29.10 13:30 0.36198 +0.00021 29.10 13:20 0.36177 +0.00053 29.10 13:10 0.36124 -0.00029 29.10 13:00 0.36153 +0.00072 29.10 12:50 0.36081 -0.00062 29.10 12:40 0.36143 -0.00053 29.10 12:30 0.36196 +0.00078 29.10 12:20 0.36118 +6.0E-5 29.10 12:10 0.36112 +5.0E-5 29.10 12:03 0.36107 +0.00035 29.10 12:00 0.36072 +0.00094 29.10 11:50 0.35978 -0.00051 29.10 11:40 0.36029 -0.00138 29.10 11:30 0.36167 +0.00012 29.10 11:20 0.36155 -0.00089 29.10 11:10 0.36244 -0.0006 29.10 11:00 0.36304 +6.0E-5 29.10 10:50 0.36298 +0.00011 29.10 10:40 0.36287 -0.0004 29.10 10:30 0.36327 -0.00047 29.10 10:20 0.36374 +0.00065 29.10 10:10 0.36309 +3.0E-5 29.10 10:03 0.36306 +0.00014 29.10 10:00 0.36292 +0.0004 29.10 09:50 0.36252 -6.0E-5 29.10 09:40 0.36258 +0.0003 29.10 09:30 0.36228 +0.0013 29.10 09:20 0.36098 -0.00019 29.10 09:10 0.36117 -0.00075 29.10 09:00 0.36192 -0.00141 29.10 08:50 0.36333 -0.00021 29.10 08:40 0.36354 -0.00042 29.10 08:30 0.36396 -8.0E-5 29.10 08:20 0.36404 +6.0E-5 29.10 08:10 0.36398 +0.0007 29.10 08:03 0.36328 -0.00045 29.10 08:00 0.36373 -0.00019 29.10 07:50 0.36392 -0.00013 29.10 07:40 0.36405 +0.00042 29.10 07:30 0.36363 -0.0003 29.10 07:20 0.36393 -0.00213 29.10 07:10 0.36606 -0.0007 29.10 07:00 0.36676 -0.00026 29.10 06:50 0.36702 +0.00101 29.10 06:40 0.36601 +4.0E-5 29.10 06:30 0.36597 +0.00018 29.10 06:20 0.36579 +0.00025 29.10 06:10 0.36554 -0.00121 29.10 06:03 0.36675 -0.00024 29.10 06:00 0.36699 +0.00087 29.10 05:50 0.36612 -6.0E-5 29.10 05:40 0.36618 -0.00096 29.10 05:30 0.36714 +0.00067 29.10 05:20 0.36647 -0.00247 29.10 05:10 0.36894 -0.00082 29.10 05:00 0.36976 -8.0E-5 29.10 04:50 0.36984 +0.00096 29.10 04:40 0.36888 +0.00029 29.10 04:30 0.36859 -0.00174 29.10 04:20 0.37033 +0.00091 29.10 04:10 0.36942 +0.00023 29.10 04:03 0.36919 -5.0E-5 29.10 04:00 0.36924 -0.00209 29.10 03:50 0.37133 -0.0006 29.10 03:40 0.37193 +0.00042 29.10 03:30 0.37151 -9.0E-5 29.10 03:20 0.3716 -0.00086 29.10 03:10 0.37246 -0.00022 29.10 03:00 0.37268 -3.0E-5 29.10 02:50 0.37271 -0.00058 29.10 02:40 0.37329 +1.0E-5 29.10 02:30 0.37328 +0.00066 29.10 02:20 0.37262 +0.00048 29.10 02:10 0.37214 -0.00072 29.10 02:03 0.37286 - 29.10 02:00 0.37286 -0.00024 29.10 01:50 0.3731 +0.0001 29.10 01:40 0.373 +0.0013 29.10 01:30 0.3717 +0.0012 29.10 01:20 0.3705 -0.00124 29.10 01:10 0.37174 -0.00252 29.10 01:00 0.37426 -0.00217 29.10 00:50 0.37643 -0.0044 29.10 00:40 0.38083 -0.0013 29.10 00:30 0.38213 +0.00015 29.10 00:20 0.38198 -0.00077 29.10 00:10 0.38275 -0.00046 29.10 00:03 0.38321 -0.00019 29.10 00:00 0.3834 -1.0E-5 28.10 23:50 0.38341 -0.00089 28.10 23:40 0.3843 -0.00061 28.10 23:30 0.38491 -0.00034 28.10 23:20 0.38525 -0.00106 28.10 23:10 0.38631 -0.00027 28.10 23:00 0.38658 +0.00141 28.10 22:50 0.38517 -0.00118 28.10 22:40 0.38635 +0.00126 28.10 22:30 0.38509 -0.00176 28.10 22:20 0.38685 -0.00079 28.10 22:10 0.38764 -0.00254 28.10 22:03 0.39018 -0.00042 28.10 22:00 0.3906 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.33971макс: 0.39739за неделю:
0.35536 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 0.35536 +0.00018 29.10 20:50 0.35492 -0.00273 29.10 19:50 0.35645 +0.00056 29.10 18:50 0.35943 +0.0008 29.10 17:50 0.36183 +1.0E-5 29.10 16:50 0.3607 +0.00067 29.10 15:50 0.36134 +0.00114 29.10 14:40 0.36054 +0.00027 29.10 13:50 0.3601 +0.00072 29.10 12:50 0.36081 +0.00094 29.10 11:50 0.35978 +6.0E-5 29.10 10:50 0.36298 +0.0004 29.10 09:50 0.36252 -0.00141 29.10 08:50 0.36333 -0.00019 29.10 07:50 0.36392 -0.00026 29.10 06:50 0.36702 +0.00087 29.10 05:50 0.36612 -8.0E-5 29.10 04:50 0.36984 -0.00209 29.10 03:50 0.37133 -3.0E-5 29.10 02:50 0.37271 -0.00024 29.10 01:50 0.3731 -0.00217 29.10 00:50 0.37643 -1.0E-5 28.10 23:50 0.38341 +0.00141 28.10 22:50 0.38517 -0.00167 28.10 21:50 0.39227 +0.00405 28.10 20:50 0.38848 +0.00077 28.10 19:50 0.38669 -0.00028 28.10 18:50 0.38767 -0.00046 28.10 17:50 0.38383 +0.00242 28.10 16:50 0.38114 +0.00052 28.10 15:50 0.38071 -0.0003 28.10 14:50 0.38104 +0.00081 28.10 13:50 0.37956 -0.00274 28.10 12:50 0.38351 -0.00018 28.10 11:50 0.38151 +0.00033 28.10 10:50 0.38113 -0.00122 28.10 09:50 0.38961 -0.0018 28.10 08:50 0.39132 -0.00066 28.10 07:50 0.39184 +0.00125 28.10 06:50 0.38931 -0.00021 28.10 05:50 0.38459 +0.00103 28.10 04:50 0.38384 -0.00021 28.10 03:50 0.38291 +0.00048 28.10 02:50 0.38098 +0.00082 28.10 01:50 0.37867 +0.00099 28.10 00:50 0.37915 +0.00044 27.10 23:50 0.38354 +0.00014 27.10 22:50 0.38362 +0.00067 27.10 21:50 0.38326 +0.00104 27.10 20:50 0.37941 -0.00058 27.10 19:50 0.38045 -0.00114 27.10 18:50 0.38305 +0.00078 27.10 17:50 0.38407 +0.00396 27.10 16:50 0.38068 +0.00118 27.10 15:50 0.38231 +0.00026 27.10 14:50 0.38273 -0.00021 27.10 13:50 0.38483 -0.0015 27.10 12:50 0.38393 -4.0E-5 27.10 11:50 0.38272 -0.00055 27.10 10:50 0.38306 -1.0E-5 27.10 09:50 0.38355 +0.00091 27.10 08:50 0.37838 -0.00012 27.10 07:50 0.37772 -0.00093 27.10 06:50 0.37688 +0.00035 27.10 05:50 0.37889 -0.00096 27.10 04:50 0.3778 +0.00057 27.10 03:50 0.37711 +0.00036 27.10 02:50 0.37348 -1.0E-5 27.10 01:50 0.37504 -0.00015 27.10 00:50 0.37609 +0.0008 26.10 23:50 0.37495 -0.00042 26.10 22:50 0.3761 +0.00038 26.10 21:50 0.37506 +0.00034 26.10 20:50 0.37246 -0.00177 26.10 19:50 0.37725 +0.00182 26.10 18:50 0.37974 +0.00025 26.10 17:50 0.38303 +0.00222 26.10 16:50 0.37531 -0.00077 26.10 15:50 0.3753 -0.00011 26.10 14:50 0.37608 - 26.10 13:50 0.37681 +0.00113 26.10 12:50 0.37485 +0.0004 26.10 11:50 0.37287 -0.00101 26.10 10:50 0.37623 +0.00065 26.10 09:50 0.37778 +0.00034 26.10 08:50 0.38133 +0.00029 26.10 07:50 0.38393 +0.00094 26.10 06:50 0.38239 +0.00038 26.10 05:50 0.38651 -0.0016 26.10 04:50 0.39103 -0.00076 26.10 03:50 0.38971 -0.00384 26.10 02:50 0.39739 +0.00136 26.10 01:50 0.36132 +0.00024 26.10 00:50 0.35966 -0.00073 25.10 23:50 0.36342 -1.0E-5 25.10 22:50 0.36276 +0.00041 25.10 21:50 0.36088 +0.00253 25.10 20:50 0.35763 -0.00095 25.10 19:50 0.35414 +0.00264 25.10 18:50 0.35543 +0.00098 25.10 17:50 0.35031 -0.00258 25.10 16:50 0.35358 +0.00164 25.10 15:50 0.34833 +3.0E-5 25.10 14:50 0.34825 -0.00095 25.10 13:50 0.35097 -0.00139 25.10 12:50 0.35357 -1.0E-5 25.10 11:50 0.35628 -0.0001 25.10 10:50 0.3597 +0.00069 25.10 09:50 0.35806 +0.00081 25.10 08:50 0.35696 +0.00116 25.10 07:50 0.35699 -3.0E-5 25.10 06:50 0.35292 -0.00015 25.10 05:50 0.35408 +0.00037 25.10 04:50 0.35473 +0.00055 25.10 03:50 0.35311 -0.00024 25.10 02:50 0.35201 +0.0001 25.10 01:50 0.35169 +0.00116 25.10 00:50 0.34862 +0.00014 24.10 23:50 0.35071 +0.00039 24.10 22:50 0.34848 +0.00119 24.10 21:50 0.35 +0.00036 24.10 20:50 0.35051 +0.00037 24.10 19:50 0.34975 +0.00147 24.10 18:50 0.34972 +0.00119 24.10 17:50 0.35136 +0.00024 24.10 16:50 0.34961 -0.00143 24.10 15:50 0.35199 +0.00048 24.10 14:50 0.35281 +0.00025 24.10 13:50 0.35431 -0.00074 24.10 12:50 0.35788 +0.00158 24.10 11:50 0.35218 +0.0009 24.10 10:50 0.34938 +0.00131 24.10 09:50 0.34661 -0.0001 24.10 08:50 0.3467 -0.00057 24.10 07:50 0.34691 +0.00049 24.10 06:50 0.34644 -0.00052 24.10 05:50 0.34587 -0.00047 24.10 04:50 0.34683 -0.00303 24.10 03:50 0.34825 -0.00028 24.10 02:50 0.34927 +0.00025 24.10 01:50 0.35048 +0.00037 24.10 00:50 0.3514 -7.0E-5 23.10 23:50 0.35159 -0.00066 23.10 22:50 0.3544 -0.00055 23.10 21:50 0.3579 -0.00016 23.10 20:50 0.35827 +0.00157 23.10 19:50 0.35814 -0.00095 23.10 18:50 0.35794 +0.00313 23.10 17:50 0.35211 -0.00023 23.10 16:50 0.35136 +0.0001 23.10 15:50 0.35341 -0.0002 23.10 14:50 0.3559 +0.00101 23.10 13:50 0.35264 -1.0E-5 23.10 12:50 0.35181 +0.00095 23.10 11:50 0.35224 +1.0E-5 23.10 10:50 0.3501 +0.00173 23.10 09:50 0.34508 -0.00029 23.10 08:50 0.34589 +0.00016 23.10 07:50 0.34417 -0.00073 23.10 06:50 0.3444 +0.00056 23.10 05:50 0.34389 +0.00021 23.10 04:50 0.34336 +0.00151 23.10 03:50 0.34319 +0.00038 23.10 02:50 0.34271 +0.00013 23.10 01:50 0.33971 -0.00028 23.10 00:50 0.34221 +0.0001 22.10 23:50 0.34149 -4.0E-5 22.10 22:50 0.34019 +0.00109 22.10 21:50 0.34097 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.26463макс: 0.39739за месяц:
0.35536 Дата Курс +/- 28.10.2024 0.38398 +0.00276 27.10.2024 0.38122 +0.00291 26.10.2024 0.37831 +0.0194 25.10.2024 0.35891 +0.00833 24.10.2024 0.35058 -0.00043 23.10.2024 0.35101 +0.01177 22.10.2024 0.33924 +0.00918 21.10.2024 0.33006 -0.00216 20.10.2024 0.33222 -0.00842 19.10.2024 0.34064 +0.00121 18.10.2024 0.33943 +0.00056 17.10.2024 0.33887 +0.01313 16.10.2024 0.32574 +0.00866 15.10.2024 0.31708 +8.0E-5 14.10.2024 0.317 -0.0144 13.10.2024 0.3314 +0.01656 12.10.2024 0.31484 -0.01163 11.10.2024 0.32647 -0.01049 10.10.2024 0.33696 +0.01337 09.10.2024 0.32359 +0.01251 08.10.2024 0.31108 +0.00931 07.10.2024 0.30177 -0.01386 06.10.2024 0.31563 +0.00069 05.10.2024 0.31494 -0.00536 04.10.2024 0.3203 -0.00516 03.10.2024 0.32546 +0.01983 02.10.2024 0.30563 +0.01512 01.10.2024 0.29051 +0.01385 30.09.2024 0.27666 +0.00921 29.09.2024 0.26745 +0.00282 28.09.2024 0.26463 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.10.2024 0.38398 +0.00276 27.10.2024 0.38122 +0.00291 26.10.2024 0.37831 +0.0194 25.10.2024 0.35891 +0.00833 24.10.2024 0.35058 -0.00043 23.10.2024 0.35101 +0.01177 22.10.2024 0.33924 +0.00918 21.10.2024 0.33006 -0.00216 20.10.2024 0.33222 -0.00842 19.10.2024 0.34064 +0.00121 18.10.2024 0.33943 +0.00056 17.10.2024 0.33887 +0.01313 16.10.2024 0.32574 +0.00866 15.10.2024 0.31708 +8.0E-5 14.10.2024 0.317 -0.0144 13.10.2024 0.3314 +0.01656 12.10.2024 0.31484 -0.01163 11.10.2024 0.32647 -0.01049 10.10.2024 0.33696 +0.01337 09.10.2024 0.32359 +0.01251 08.10.2024 0.31108 +0.00931 07.10.2024 0.30177 -0.01386 06.10.2024 0.31563 +0.00069 05.10.2024 0.31494 -0.00536 04.10.2024 0.3203 -0.00516 03.10.2024 0.32546 +0.01983 02.10.2024 0.30563 +0.01512 01.10.2024 0.29051 +0.01385 30.09.2024 0.27666 +0.00921 29.09.2024 0.26745 +0.00282 28.09.2024 0.26463 -0.00311 27.09.2024 0.26774 -0.00304 26.09.2024 0.27078 -0.03698 25.09.2024 0.30776 -0.0141 24.09.2024 0.32186 +0.00138 23.09.2024 0.32048 +0.00452 22.09.2024 0.31596 +0.0019 21.09.2024 0.31406 +0.01221 20.09.2024 0.30185 +0.00089 19.09.2024 0.30096 -0.03164 18.09.2024 0.3326 +0.00462 17.09.2024 0.32798 -0.01578 16.09.2024 0.34376 +0.00179 15.09.2024 0.34197 +0.00508 14.09.2024 0.33689 -0.00173 13.09.2024 0.33862 -0.01017 12.09.2024 0.34879 -0.01644 11.09.2024 0.36523 -0.00495 10.09.2024 0.37018 -0.01044 09.09.2024 0.38062 -0.01453 08.09.2024 0.39515 -0.00314 07.09.2024 0.39829 -0.01134 06.09.2024 0.40963 +0.00299 05.09.2024 0.40664 +0.00633 04.09.2024 0.40031 +0.03286 03.09.2024 0.36745 +0.01704 02.09.2024 0.35041 +0.01285 01.09.2024 0.33756 +0.01992 31.08.2024 0.31764 -0.00124 30.08.2024 0.31888 +0.0005 29.08.2024 0.31838 -0.02858 28.08.2024 0.34696 +0.00889 27.08.2024 0.33807 +0.02112 26.08.2024 0.31695 +0.00958 25.08.2024 0.30737 -0.01505 24.08.2024 0.32242 -0.02685 23.08.2024 0.34927 -0.01775 22.08.2024 0.36702 -0.0162 21.08.2024 0.38322 +0.00416 20.08.2024 0.37906 -0.00529 19.08.2024 0.38435 +0.01117 18.08.2024 0.37318 -0.00228 17.08.2024 0.37546 -0.01141 16.08.2024 0.38687 +0.00708 15.08.2024 0.37979 +0.00845 14.08.2024 0.37134 +0.00163 13.08.2024 0.36971 -0.00535 12.08.2024 0.37506 +0.0081 11.08.2024 0.36696 +0.00311 10.08.2024 0.36385 +0.00202 09.08.2024 0.36183 -0.02617 08.08.2024 0.388 -0.0069 07.08.2024 0.3949 +0.00704 06.08.2024 0.38786 -0.03645 05.08.2024 0.42431 +0.04948 04.08.2024 0.37483 +0.02456 03.08.2024 0.35027 +0.01456 02.08.2024 0.33571 +0.02579 01.08.2024 0.30992 +0.026 31.07.2024 0.28392 +0.28392 30.07.2024 0