Курсы криптовалют к Request

Bitcoin 62825.78
Эфириум 1862.66
Tether USDt 0.99904
BNB 585.75
USDC 0.99989
XRP 1.0602
Solana 73.0333
TRON 0.32604
Hyperliquid 54.2821
Dogecoin 0.06906
UNUS SED LEO 9.7667
Decimal 0.742
Zcash 456.69
Monero 356.13
Cardano 0.16956
Chainlink 8.1046
Stellar 0.17247
Dai 0.99952
Canton 0.11714
Bitcoin Cash 208.25

Все криптовалюты » Фунт стерлингов » Request

Курс фунта стерлингов (GBP) к Request (REQ)

Обновлено: 31.07.2026 19:20:01


	=
Калькулятор GBP - REQ / Обратный расчет: курс Request к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно request, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4688

макс: 27.1223

за сутки:

27.1223

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 19:20	27.1223	+0.0359
31.07 19:10	27.0864	+0.0448
31.07 19:03	27.0416	-0.0257
31.07 19:00	27.0673	+0.1484
31.07 18:50	26.9189	-0.0199
31.07 18:40	26.9388	+0.0091
31.07 18:30	26.9297	-0.0804
31.07 18:20	27.0101	+0.1747
31.07 18:10	26.8354	+0.0564
31.07 18:00	26.779	+0.0026
31.07 17:50	26.7764	+0.199
31.07 17:40	26.5774	-0.2182
31.07 17:30	26.7956	+0.1844
31.07 17:20	26.6112	-0.0157
31.07 17:10	26.6269	+0.0205
31.07 17:03	26.6064	-0.0053
31.07 17:00	26.6117	-0.023
31.07 16:50	26.6347	+0.0541
31.07 16:40	26.5806	+0.0009
31.07 16:30	26.5797	+0.0019
31.07 16:20	26.5778	+0.0149
31.07 16:10	26.5629	-0.0101
31.07 16:00	26.573	-0.0459
31.07 15:50	26.6189	-0.0516
31.07 15:40	26.6705	-0.0449
31.07 15:30	26.7154	+0.0221
31.07 15:28	26.6933	-
31.07 15:28	26.6933	+0.0829
31.07 15:10	26.6104	+0.0517
31.07 15:04	26.5587	-0.0209
31.07 15:00	26.5796	-0.041
31.07 14:50	26.6206	-0.0039
31.07 14:40	26.6245	-0.0188
31.07 14:30	26.6433	-0.0236
31.07 14:20	26.6669	-0.2391
31.07 14:10	26.906	+0.0103
31.07 14:00	26.8957	+0.2226
31.07 13:50	26.6731	-0.0223
31.07 13:40	26.6954	-0.2768
31.07 13:30	26.9722	+0.272
31.07 13:20	26.7002	-0.0472
31.07 13:10	26.7474	+0.0178
31.07 13:03	26.7296	+0.005
31.07 13:00	26.7246	-0.0096
31.07 12:50	26.7342	-0.0144
31.07 12:40	26.7486	-0.038
31.07 12:30	26.7866	-0.2188
31.07 12:20	27.0054	+0.3538
31.07 12:10	26.6516	+0.0159
31.07 12:00	26.6357	-0.0033
31.07 11:50	26.639	+0.0252
31.07 11:40	26.6138	-0.0038
31.07 11:30	26.6176	-0.008
31.07 11:20	26.6256	+0.1164
31.07 11:10	26.5092	-0.0159
31.07 11:03	26.5251	-0.1696
31.07 11:00	26.6947	-0.0016
31.07 10:50	26.6963	+0.1623
31.07 10:40	26.534	+0.0652
31.07 10:30	26.4688	-0.1888
31.07 10:20	26.6576	+0.042
31.07 10:10	26.6156	+0.1262
31.07 10:00	26.4894	+0.0041
31.07 09:50	26.4853	-0.0038
31.07 09:40	26.4891	-0.2268
31.07 09:30	26.7159	+0.138
31.07 09:20	26.5779	-0.0409
31.07 09:10	26.6188	-0.0039
31.07 09:03	26.6227	-0.0211
31.07 09:00	26.6438	+0.0799
31.07 08:50	26.5639	-0.0488
31.07 08:40	26.6127	-0.1935
31.07 08:30	26.8062	+0.2321
31.07 08:20	26.5741	-0.1703
31.07 08:10	26.7444	+0.1958
31.07 08:00	26.5486	-0.149
31.07 07:50	26.6976	-0.05
31.07 07:40	26.7476	-0.1896
31.07 07:30	26.9372	+0.0264
31.07 07:20	26.9108	+0.0083
31.07 07:10	26.9025	+0.0152
31.07 07:03	26.8873	+0.1907
31.07 07:00	26.6966	-0.0291
31.07 06:50	26.7257	-0.2575
31.07 06:40	26.9832	+0.2046
31.07 06:30	26.7786	+0.0207
31.07 06:20	26.7579	+0.038
31.07 06:10	26.7199	+0.0412
31.07 06:00	26.6787	-0.2987
31.07 05:50	26.9774	+0.1956
31.07 05:40	26.7818	+0.0801
31.07 05:30	26.7017	-0.0907
31.07 05:20	26.7924	-0.2183
31.07 05:10	27.0107	+0.2054
31.07 05:03	26.8053	+0.0485
31.07 05:00	26.7568	+0.0417
31.07 04:50	26.7151	-0.0021
31.07 04:45	26.7172	+0.0507
31.07 04:30	26.6665	+0.0071
31.07 04:20	26.6594	+0.0289
31.07 04:10	26.6305	-0.0796
31.07 04:00	26.7101	-0.0056
31.07 03:50	26.7157	-0.0171
31.07 03:40	26.7328	-0.0596
31.07 03:30	26.7924	+0.0369
31.07 03:20	26.7555	+0.042
31.07 03:10	26.7135	+0.0042
31.07 03:03	26.7093	-0.026
31.07 03:00	26.7353	-0.2236
31.07 02:50	26.9589	+0.202
31.07 02:40	26.7569	+0.0145
31.07 02:30	26.7424	-0.0189
31.07 02:20	26.7613	-0.2195
31.07 02:10	26.9808	+0.1391
31.07 02:00	26.8417	+0.0431
31.07 01:50	26.7986	-0.3085
31.07 01:40	27.1071	+0.2358
31.07 01:30	26.8713	-0.0627
31.07 01:20	26.934	+0.166
31.07 01:10	26.768	+0.0013
31.07 01:03	26.7667	-0.2045
31.07 01:00	26.9712	-0.0195
31.07 00:50	26.9907	+0.0138
31.07 00:40	26.9769	-0.1296
31.07 00:30	27.1065	+0.3834
31.07 00:20	26.7231	-0.2572
31.07 00:10	26.9803	+0.386
31.07 00:00	26.5943	+0.013
30.07 23:50	26.5813	-0.3396
30.07 23:40	26.9209	+0.0112
30.07 23:30	26.9097	+0.0499
30.07 23:20	26.8598	+0.2033
30.07 23:10	26.6565	-0.0266
30.07 23:03	26.6831	+0.0104
30.07 23:00	26.6727	-0.2319
30.07 22:50	26.9046	+0.2616
30.07 22:40	26.643	-0.0164
30.07 22:30	26.6594	+0.0122
30.07 22:20	26.6472	-0.1783
30.07 22:10	26.8255	+0.0005
30.07 22:00	26.825	+0.0835
30.07 21:50	26.7415	+0.0279
30.07 21:40	26.7136	+0.011
30.07 21:30	26.7026	+0.1838
30.07 21:20	26.5188	-0.2966
30.07 21:10	26.8154	-0.0565
30.07 21:03	26.8719	+0.0305
30.07 21:00	26.8414	+0.0546
30.07 20:50	26.7868	-0.0578
30.07 20:40	26.8446	-
30.07 20:30	26.8446	+0.0239
30.07 20:20	26.8207	+0.0617
30.07 20:10	26.759	-0.0661
30.07 20:00	26.8251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8738

макс: 27.2573

за неделю:

27.1223

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 19:20	27.1223	+0.1484
31.07 18:50	26.9189	+0.0026
31.07 17:50	26.7764	-0.023
31.07 16:50	26.6347	-0.0459
31.07 15:50	26.6189	-0.041
31.07 14:50	26.6206	+0.2226
31.07 13:50	26.6731	-0.0096
31.07 12:50	26.7342	-0.0033
31.07 11:50	26.639	-0.0016
31.07 10:50	26.6963	+0.0041
31.07 09:50	26.4853	+0.0799
31.07 08:50	26.5639	-0.149
31.07 07:50	26.6976	-0.0291
31.07 06:50	26.7257	-0.2987
31.07 05:50	26.9774	+0.0417
31.07 04:50	26.7151	-0.0056
31.07 03:50	26.7157	-0.2236
31.07 02:50	26.9589	+0.0431
31.07 01:50	26.7986	-0.0195
31.07 00:50	26.9907	+0.013
30.07 23:50	26.5813	-0.2319
30.07 22:50	26.9046	+0.0835
30.07 21:50	26.7415	+0.0546
30.07 20:50	26.7868	+0.0019
30.07 19:50	26.8232	+0.5769
30.07 18:50	26.0881	-0.0372
30.07 17:50	26.4876	-0.1471
30.07 16:50	26.3693	-0.0282
30.07 15:50	26.3819	-0.0766
30.07 14:50	26.3849	+0.0696
30.07 13:50	26.3427	+0.0564
30.07 12:50	26.4678	+0.0286
30.07 10:03	26.3109	-0.0902
30.07 08:03	26.4011	-0.1487
30.07 06:03	26.5498	-0.1171
30.07 04:03	26.6669	-0.0096
30.07 02:03	26.6765	+0.0094
30.07 00:03	26.6671	+0.2775
29.07 22:03	26.3896	+0.2129
29.07 20:03	26.1767	+0.9088
29.07 18:03	25.2679	-0.3977
29.07 16:03	25.6656	-0.0957
29.07 14:03	25.7613	+0.2383
29.07 12:03	25.523	-0.1252
29.07 10:03	25.6482	-0.0968
29.07 08:03	25.745	-0.1141
29.07 06:03	25.8591	+0.5345
29.07 04:03	25.3246	+0.2652
29.07 02:03	25.0594	-0.2499
29.07 00:03	25.3093	-0.3118
28.07 22:03	25.6211	+0.8986
28.07 20:03	24.7225	+1.4674
28.07 19:00	23.2551	+0.656
28.07 18:50	22.5991	-3.3811
28.07 16:03	26.318	-0.064
28.07 14:03	26.382	-0.2745
28.07 12:03	26.6565	+0.3227
28.07 10:03	26.3338	-0.2226
28.07 08:03	26.5564	-0.7009
28.07 06:03	27.2573	+0.1405
28.07 04:03	27.1168	+0.4401
28.07 02:03	26.6767	+0.7271
28.07 00:03	25.9496	-0.3668
27.07 22:03	26.3164	+0.2704
27.07 20:03	26.046	+0.0127
27.07 18:03	26.0333	+0.0468
27.07 16:03	25.9865	-0.3721
27.07 14:03	26.3586	+0.5602
27.07 12:03	25.7984	+0.3076
27.07 10:03	25.4908	+0.4265
27.07 08:03	25.0643	-0.3625
27.07 06:03	25.4268	-0.1781
27.07 04:03	25.6049	+0.7979
27.07 02:03	24.807	+0.5066
27.07 00:03	24.3004	+0.1021
26.07 22:03	24.1983	+0.0744
26.07 20:03	24.1239	+0.2749
26.07 18:03	23.849	+1.4854
26.07 16:10	22.3636	-0.5601
26.07 14:03	23.0578	+0.5103
26.07 13:50	22.5475	-0.1336
26.07 12:50	22.7415	-0.1771
26.07 11:50	21.8344	+0.4018
26.07 10:50	21.8826	-0.281
26.07 09:50	20.7783	-0.3804
26.07 08:50	20.4046	+0.1775
26.07 07:50	20.1537	-0.1452
26.07 06:50	20.0734	-0.2666
26.07 05:50	18.8738	+0.1087
26.07 04:50	20.9391	-0.2975
26.07 03:50	21.2531	+0.2573
26.07 02:50	21.294	+0.4255
26.07 01:50	20.7371	+0.0271
26.07 00:50	20.3104	+0.0564
25.07 23:50	20.1368	+0.0743
25.07 22:50	21.3789	-0.4474
25.07 21:50	20.4368	-0.4202
25.07 20:50	19.5412	+0.4157
25.07 19:50	19.2599	-1.0396
25.07 18:50	20.0779	-0.1787
25.07 16:03	26.9659	-0.1323
25.07 14:03	27.0982	-0.0218
25.07 12:03	27.12	+0.0161
25.07 10:03	27.1039	-0.0493
25.07 08:03	27.1532	-0.0896
25.07 06:03	27.2428	-0.0124
25.07 04:03	27.2552	+0.0173
25.07 02:03	27.2379	+0.0081
25.07 00:03	27.2298	+0.1046
24.07 22:03	27.1252	-0.132
24.07 20:03	27.2572

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 18.8738

макс: 27.2573

за месяц:

27.1223

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	26.6228	+0.7849
29.07.2026	25.8379	+1.374
28.07.2026	24.4639	-1.4044
27.07.2026	25.8683	+4.7446
26.07.2026	21.1237	+0.1345
25.07.2026	20.9892	-5.9156
24.07.2026	26.9048	+0.3259
23.07.2026	26.5789	+0.0946
22.07.2026	26.4843	-0.0889
21.07.2026	26.5732	+0.3143
20.07.2026	26.2589	+0.4306
19.07.2026	25.8283	+0.7442
18.07.2026	25.0841	-0.0877
17.07.2026	25.1718	+0.2495
16.07.2026	24.9223	+0.0426
15.07.2026	24.8797	-0.0818
14.07.2026	24.9615	-0.0248
13.07.2026	24.9863	+0.3272
12.07.2026	24.6591	-0.0999
11.07.2026	24.759	-0.1488
10.07.2026	24.9078	-0.2104
09.07.2026	25.1182	+0.1722
08.07.2026	24.946	+0.5775
07.07.2026	24.3685	-0.0228
06.07.2026	24.3913	+0.3203
05.07.2026	24.071	+0.4129
04.07.2026	23.6581	-0.9227
03.07.2026	24.5808	-0.4349
02.07.2026	25.0157	-0.4635
01.07.2026	25.4792	-0.0776
30.06.2026	25.5568

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 16.5425

макс: 27.2573

за квартал:

27.1223

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	26.6228	+0.7849
29.07.2026	25.8379	+1.374
28.07.2026	24.4639	-1.4044
27.07.2026	25.8683	+4.7446
26.07.2026	21.1237	+0.1345
25.07.2026	20.9892	-5.9156
24.07.2026	26.9048	+0.3259
23.07.2026	26.5789	+0.0946
22.07.2026	26.4843	-0.0889
21.07.2026	26.5732	+0.3143
20.07.2026	26.2589	+0.4306
19.07.2026	25.8283	+0.7442
18.07.2026	25.0841	-0.0877
17.07.2026	25.1718	+0.2495
16.07.2026	24.9223	+0.0426
15.07.2026	24.8797	-0.0818
14.07.2026	24.9615	-0.0248
13.07.2026	24.9863	+0.3272
12.07.2026	24.6591	-0.0999
11.07.2026	24.759	-0.1488
10.07.2026	24.9078	-0.2104
09.07.2026	25.1182	+0.1722
08.07.2026	24.946	+0.5775
07.07.2026	24.3685	-0.0228
06.07.2026	24.3913	+0.3203
05.07.2026	24.071	+0.4129
04.07.2026	23.6581	-0.9227
03.07.2026	24.5808	-0.4349
02.07.2026	25.0157	-0.4635
01.07.2026	25.4792	-0.0776
30.06.2026	25.5568	+1.0422
29.06.2026	24.5146	+0.2415
28.06.2026	24.2731	-0.3267
27.06.2026	24.5998	-0.2599
26.06.2026	24.8597	-0.0595
25.06.2026	24.9192	+0.2242
24.06.2026	24.695	-0.0777
23.06.2026	24.7727	+0.7953
22.06.2026	23.9774	+0.2433
21.06.2026	23.7341	-0.1233
20.06.2026	23.8574	-0.3275
19.06.2026	24.1849	+0.5375
18.06.2026	23.6474	+0.0947
17.06.2026	23.5527	+0.3017
16.06.2026	23.251	+0.1916
15.06.2026	23.0594	-0.2707
14.06.2026	23.3301	-0.0367
13.06.2026	23.3668	-0.2832
12.06.2026	23.65	-0.4989
11.06.2026	24.1489	-0.7779
10.06.2026	24.9268	+0.4148
09.06.2026	24.512	+3.3903
08.06.2026	21.1217	-2.9629
07.06.2026	24.0846	-0.7832
06.06.2026	24.8678	+0.7158
05.06.2026	24.152	+1.2699
04.06.2026	22.8821	+0.9331
03.06.2026	21.949	+1.0202
02.06.2026	20.9288	+0.7868
01.06.2026	20.142	-0.1374
31.05.2026	20.2794	+0.0802
30.05.2026	20.1992	-0.0178
29.05.2026	20.217	+0.6301
28.05.2026	19.5869	+3.0444
27.05.2026	16.5425	-1.9774
26.05.2026	18.5199	-1.8166
25.05.2026	20.3365	+0.0261
24.05.2026	20.3104	-0.0379
23.05.2026	20.3483	+0.5415
22.05.2026	19.8068	+0.1462
21.05.2026	19.6606	-0.3651
20.05.2026	20.0257	-0.0931
19.05.2026	20.1188	-0.0262
18.05.2026	20.145	+0.6628
17.05.2026	19.4822	-0.038
16.05.2026	19.5202	+0.2868
15.05.2026	19.2334	-0.1009
14.05.2026	19.3343	+0.2966
13.05.2026	19.0377	+0.2355
12.05.2026	18.8022	+0.2575
11.05.2026	18.5447	+0.1416
10.05.2026	18.4031	-0.2024
09.05.2026	18.6055	-0.6929
08.05.2026	19.2984	-0.0681
07.05.2026	19.3665	+0.25
06.05.2026	19.1165	-0.0909
05.05.2026	19.2074	+0.0095
04.05.2026	19.1979	-0.2386
03.05.2026	19.4365	-0.0015
02.05.2026	19.438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот