Курсы криптовалют к Hyperliquid

Bitcoin 1064.17
Эфириум 31.8653
Tether USDt 0.01671
BNB 10.1149
USDC 0.01673
XRP 0.01675
Solana 1.2662
TRON 0.005562
Dogecoin 0.001177
UNUS SED LEO 0.15769
Zcash 8.5851
Monero 7.0193
Decimal 0.01098
Chainlink 0.15877
Cardano 0.002916
Stellar 0.002646
Dai 0.01673
Bitcoin Cash 3.4246
World Liberty Financial USD 0.01672

Все криптовалюты » Hyperliquid » Request

Курс Hyperliquid (HYPE) к Request (REQ)

Обновлено: 17.08.2026 14:00:01 Hyperliquid


	=
Калькулятор HYPE - REQ / Обратный расчет: курс Request к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно request, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1103.94

макс: 1179.34

за сутки:

1179.34

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
17.08 14:00	1179.34	+0.55
17.08 13:50	1178.79	+1.38
17.08 13:40	1177.41	+8.31
17.08 13:30	1169.1	+4.33
17.08 13:20	1164.77	-4.91
17.08 13:10	1169.68	-5.16
17.08 13:03	1174.84	+0.21
17.08 13:00	1174.63	+8.94
17.08 12:50	1165.69	-3.55
17.08 12:40	1169.24	+2.46
17.08 12:30	1166.78	+1.39
17.08 12:20	1165.39	-
17.08 12:00	1165.39	+2
17.08 11:50	1163.39	-5.15
17.08 11:40	1168.54	+0.9
17.08 11:30	1167.64	-0.85
17.08 11:20	1168.49	-2.68
17.08 11:10	1171.17	+1.94
17.08 11:03	1169.23	-0.18
17.08 11:00	1169.41	-1.88
17.08 10:50	1171.29	+5.43
17.08 10:40	1165.86	-6.61
17.08 10:30	1172.47	+12.09
17.08 10:20	1160.38	-6.09
17.08 10:10	1166.47	-0.96
17.08 10:00	1167.43	+3.22
17.08 09:50	1164.21	+5.91
17.08 09:40	1158.3	+1.4
17.08 09:30	1156.9	-0.8
17.08 09:20	1157.7	+1.28
17.08 09:10	1156.42	+4.33
17.08 09:03	1152.09	-0.35
17.08 09:00	1152.44	-0.35
17.08 08:50	1152.79	-2.37
17.08 08:40	1155.16	-1.01
17.08 08:30	1156.17	+2.91
17.08 08:20	1153.26	-3.68
17.08 08:10	1156.94	+0.34
17.08 08:00	1156.6	+1.33
17.08 07:50	1155.27	-0.08
17.08 07:40	1155.35	-2.34
17.08 07:30	1157.69	-1.88
17.08 07:20	1159.57	-0.56
17.08 07:10	1160.13	-1.94
17.08 07:03	1162.07	+1.51
17.08 07:00	1160.56	+1.57
17.08 06:50	1158.99	+0.52
17.08 06:40	1158.47	+2.6
17.08 06:30	1155.87	-3.42
17.08 06:20	1159.29	+2.02
17.08 06:10	1157.27	-3.21
17.08 06:00	1160.48	+1.8
17.08 05:50	1158.68	+1.38
17.08 05:40	1157.3	-0.93
17.08 05:30	1158.23	+5.64
17.08 05:20	1152.59	+2.08
17.08 05:10	1150.51	-2.49
17.08 05:03	1153	+0.24
17.08 05:00	1152.76	-1.13
17.08 04:50	1153.89	+1.67
17.08 04:40	1152.22	+5.25
17.08 04:30	1146.97	+3.43
17.08 04:20	1143.54	+2.55
17.08 04:10	1140.99	+4.1
17.08 04:00	1136.89	+2.4
17.08 03:50	1134.49	-0.06
17.08 03:40	1134.55	+1.59
17.08 03:30	1132.96	+0.42
17.08 03:20	1132.54	-0.74
17.08 03:10	1133.28	+1.87
17.08 03:03	1131.41	+8.08
17.08 02:50	1123.33	-1.85
17.08 02:40	1125.18	-0.7
17.08 02:30	1125.88	+10.34
17.08 02:20	1115.54	-7.34
17.08 02:10	1122.88	+1.25
17.08 02:00	1121.63	-0.61
17.08 01:50	1122.24	-0.68
17.08 01:40	1122.92	+1.2
17.08 01:30	1121.72	-0.49
17.08 01:20	1122.21	-1.64
17.08 01:10	1123.85	+1.58
17.08 01:03	1122.27	+0.62
17.08 01:00	1121.65	+1.75
17.08 00:50	1119.9	+2.44
17.08 00:40	1117.46	+1.6
17.08 00:30	1115.86	+1.49
17.08 00:20	1114.37	-5.66
17.08 00:10	1120.03	+2.01
17.08 00:00	1118.02	+2.07
16.08 23:50	1115.95	-3.63
16.08 23:40	1119.58	-
16.08 23:30	1119.58	-1.92
16.08 23:20	1121.5	+3.71
16.08 23:10	1117.79	-0.21
16.08 23:03	1118	+1.93
16.08 23:00	1116.07	-2.91
16.08 22:50	1118.98	-1.01
16.08 22:40	1119.99	+1.29
16.08 22:30	1118.7	-0.13
16.08 22:20	1118.83	+3.49
16.08 22:10	1115.34	+0.74
16.08 22:00	1114.6	-1.6
16.08 21:50	1116.2	+2.08
16.08 21:40	1114.12	+2.11
16.08 21:30	1112.01	+1.84
16.08 21:20	1110.17	-3.89
16.08 21:10	1114.06	-0.31
16.08 21:03	1114.37	-1.38
16.08 21:00	1115.75	-10.58
16.08 20:50	1126.33	+0.5
16.08 20:40	1125.83	-0.17
16.08 20:30	1126	-10.18
16.08 20:20	1136.18	+1.44
16.08 20:10	1134.74	+0.32
16.08 20:00	1134.42	-0.61
16.08 19:50	1135.03	+16.1
16.08 19:40	1118.93	-9.08
16.08 19:30	1128.01	+3.56
16.08 19:20	1124.45	+4.56
16.08 19:10	1119.89	+4.39
16.08 19:03	1115.5	+0.42
16.08 19:00	1115.08	+5.72
16.08 18:50	1109.36	-1.31
16.08 18:40	1110.67	-1.05
16.08 18:30	1111.72	+7.78
16.08 18:20	1103.94	-0.01
16.08 18:10	1103.95	-13.02
16.08 18:00	1116.97	-0.87
16.08 17:50	1117.84	+1.02
16.08 17:40	1116.82	-3.99
16.08 17:30	1120.81	+8.36
16.08 17:20	1112.45	-8.72
16.08 17:10	1121.17	-2.06
16.08 17:03	1123.23	+0.16
16.08 17:00	1123.07	+6.3
16.08 16:50	1116.77	-0.85
16.08 16:40	1117.62	-4.97
16.08 16:30	1122.59	+3.18
16.08 16:20	1119.41	-2.75
16.08 16:10	1122.16	-2.93
16.08 16:02	1125.09	-4.74
16.08 15:52	1129.83	-1.47
16.08 15:42	1131.3	-2.26
16.08 15:22	1133.56	-3.47
16.08 15:10	1137.03	-0.86
16.08 15:03	1137.89	+2.44
16.08 15:00	1135.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1027.08

макс: 1179.34

за неделю:

1179.34

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
17.08 14:00	1179.34	+0.55
17.08 13:50	1178.79	+8.94
17.08 12:50	1165.69	+2
17.08 11:50	1163.39	-1.88
17.08 10:50	1171.29	+3.22
17.08 09:50	1164.21	-0.35
17.08 08:50	1152.79	+1.33
17.08 07:50	1155.27	+1.57
17.08 06:50	1158.99	+1.8
17.08 05:50	1158.68	-1.13
17.08 04:50	1153.89	+2.4
17.08 03:50	1134.49	+8.08
17.08 02:50	1123.33	-0.61
17.08 01:50	1122.24	+1.75
17.08 00:50	1119.9	+2.07
16.08 23:50	1115.95	-2.91
16.08 22:50	1118.98	-1.6
16.08 21:50	1116.2	-10.58
16.08 20:50	1126.33	-0.61
16.08 19:50	1135.03	+5.72
16.08 18:50	1109.36	-0.87
16.08 17:50	1117.84	+6.3
16.08 16:50	1116.77	-4.74
16.08 15:52	1129.83	+1.32
16.08 14:50	1134.13	-0.71
16.08 13:50	1135.29	-7.78
16.08 12:50	1137.52	+5.24
16.08 11:50	1125.65	+2.31
16.08 10:50	1126.21	+0.25
16.08 09:50	1132.25	-0.56
16.08 08:50	1125.25	+0.27
16.08 07:50	1123.68	+1.99
16.08 06:50	1117.87	+8.22
16.08 05:50	1114.11	+6.23
16.08 04:50	1111.14	+0.9
16.08 03:50	1102.45	+1.22
16.08 02:50	1114.72	-1.27
16.08 01:50	1119.3	-0.36
16.08 00:50	1119.95	+0.78
15.08 23:50	1120.25	-0.02
15.08 22:50	1125.53	+2.04
15.08 21:50	1121.63	+2.24
15.08 20:50	1109.56	+2.12
15.08 19:50	1125.07	+16.01
15.08 18:50	1104.13	+16.29
15.08 17:50	1097.81	-0.89
15.08 16:50	1098.95	+0.95
15.08 15:50	1102.53	+3.3
15.08 14:50	1093.67	+0.56
15.08 13:50	1099.23	-1.42
15.08 12:50	1100.74	-1
15.08 11:50	1113.81	-0.98
15.08 10:50	1115.36	-0.08
15.08 09:50	1113.35	+4.69
15.08 08:50	1105.62	-2.12
15.08 07:50	1112.65	-0.34
15.08 06:50	1118.12	-2.38
15.08 05:50	1119.68	-1.38
15.08 04:50	1117.58	+1.09
15.08 03:50	1113.33	+1.32
15.08 02:50	1116.48	+3.8
15.08 01:50	1114.23	+5.04
15.08 00:50	1100.59	+0.92
14.08 23:50	1093.17	-1.25
14.08 22:50	1097.71	-0.18
14.08 21:50	1098.13	-1.74
14.08 20:50	1103	-1.74
14.08 19:50	1108.36	+1.58
14.08 18:50	1102.04	-6.7
14.08 17:50	1110.78	-3.21
14.08 16:50	1121.28	+0.25
14.08 15:50	1118.22	-3.52
14.08 14:50	1121.35	+1.49
14.08 13:50	1124.59	+1.86
14.08 12:50	1121.97	+0.51
14.08 11:50	1124.79	+2
14.08 10:50	1119.73	-2.1
14.08 09:50	1122.07	-0.12
14.08 08:50	1126.69	-0.35
14.08 07:50	1125.61	-3
14.08 06:50	1123.26	-4.42
14.08 05:50	1129.68	-4.52
14.08 04:50	1131.97	-0.43
14.08 03:50	1134.4	+0.86
14.08 02:50	1130.88	-0.47
14.08 01:50	1130.79	-5.03
14.08 00:50	1128.7	-1.16
13.08 23:50	1131.94	-1.3
13.08 22:50	1134.6	-2.31
13.08 21:50	1139.75	-9.36
13.08 20:50	1141.59	-1.56
13.08 19:50	1137.92	-4.48
13.08 18:50	1142.48	+1
13.08 17:50	1147.75	-8.65
13.08 16:50	1140.77	-0.06
13.08 15:50	1130.77	-0.21
13.08 14:50	1115	+1.68
13.08 13:50	1123.28	+1.88
13.08 12:50	1127.61	+1.06
13.08 11:50	1111.72	+0.44
13.08 10:50	1122.69	+0.91
13.08 09:50	1120.66	-0.1
13.08 08:50	1117.31	-1.02
13.08 07:50	1108.18	-1.69
13.08 06:50	1107.19	-3.42
13.08 05:50	1107.64	-0.65
13.08 04:50	1104.06	-13.12
13.08 03:50	1118.53	-3
13.08 02:50	1107.45	+1.88
13.08 01:50	1103.39	+0.82
13.08 00:50	1103.66	+8.14
12.08 23:50	1080.94	-1.08
12.08 22:50	1090.59	-6.31
12.08 21:50	1093.01	+2.8
12.08 20:50	1092.12	+2.98
12.08 19:50	1083.35	+3.38
12.08 18:50	1081.26	+0.41
12.08 17:50	1072.66	-1.56
12.08 16:50	1068.07	+2.71
12.08 15:50	1060.06	-0.64
12.08 14:50	1067.26	+3.95
12.08 13:50	1065.19	-0.64
12.08 12:50	1060.99	+2.49
12.08 11:50	1060.52	+2.2
12.08 10:50	1064.49	-2.77
12.08 09:50	1061.28	+2.88
12.08 08:50	1059.26	-0.57
12.08 07:50	1055.29	-0.7
12.08 06:50	1057.36	-0.35
12.08 05:50	1055.75	-3.11
12.08 04:50	1058.99	+3.31
12.08 03:50	1049.84	+1.62
12.08 02:50	1052.83	+9.83
12.08 01:50	1033.88	+5.14
12.08 00:50	1042.66	-0.31
11.08 23:50	1043.43	+10.27
11.08 22:50	1036.98	+3.83
11.08 21:50	1037.59	+0.72
11.08 20:50	1027.08	-3.96
11.08 19:50	1034.52	-9.91
11.08 18:50	1042.09	+1.11
11.08 17:50	1034.73	-2.45
11.08 16:50	1042.48	+1.3
11.08 15:50	1043.97	+0.81
11.08 14:50	1055.91	+0.41
11.08 13:50	1048.15	-2.76
11.08 12:50	1056.35	+3.2
11.08 11:50	1046	+2.48
11.08 10:50	1045.17	-2.33
11.08 09:50	1053.14	-3
11.08 08:50	1050.5	+1.91
11.08 07:50	1051.14	+1.18
11.08 06:50	1053.35	-1.12
11.08 05:50	1050.55	+1.54
11.08 04:50	1051.27	+0.96
11.08 03:50	1047.11	-1.59
11.08 02:50	1051.9	-0.49
11.08 01:50	1053.26	-5.75
11.08 00:50	1060.83	-1.22
10.08 23:50	1062.33	+3.17
10.08 22:50	1063.55	-7.21
10.08 21:50	1058.83	-0.24
10.08 20:50	1055.23	-0.53
10.08 19:50	1039.68	+4.13
10.08 18:50	1042.59	-4.19
10.08 17:50	1047.41	+2.88
10.08 16:50	1045.4	-6
10.08 15:50	1051.73	-8.96
10.08 14:50	1048.29

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 908.41

макс: 1231.04

за месяц:

1179.34

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.08.2026	1122.06	+9.53
15.08.2026	1112.53	-3.63
14.08.2026	1116.16	-7.67
13.08.2026	1123.83	+51.35
12.08.2026	1072.48	+27.29
11.08.2026	1045.19	-1.32
10.08.2026	1046.51	-1.28
09.08.2026	1047.79	-17.41
08.08.2026	1065.2	-16.44
07.08.2026	1081.64	-19.2
06.08.2026	1100.84	-17.53
05.08.2026	1118.37	+33.4
04.08.2026	1084.97	+30.45
03.08.2026	1054.52	+23.32
02.08.2026	1031.2	-1.33
01.08.2026	1032.53	-47.67
31.07.2026	1080.2	+4.41
30.07.2026	1075.79	+15.04
29.07.2026	1060.75	+44.04
28.07.2026	1016.71	-122.19
27.07.2026	1138.9	+205.88
26.07.2026	933.02	+24.61
25.07.2026	908.41	-267.9
24.07.2026	1176.31	+3.46
23.07.2026	1172.85	+1.54
22.07.2026	1171.31	-59.73
21.07.2026	1231.04	+34.45
20.07.2026	1196.59	+26.92
19.07.2026	1169.67	+60.92
18.07.2026	1108.75	-13.75
17.07.2026	1122.5

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 688.99

макс: 1294.6

за квартал:

1179.34

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.08.2026	1122.06	+9.53
15.08.2026	1112.53	-3.63
14.08.2026	1116.16	-7.67
13.08.2026	1123.83	+51.35
12.08.2026	1072.48	+27.29
11.08.2026	1045.19	-1.32
10.08.2026	1046.51	-1.28
09.08.2026	1047.79	-17.41
08.08.2026	1065.2	-16.44
07.08.2026	1081.64	-19.2
06.08.2026	1100.84	-17.53
05.08.2026	1118.37	+33.4
04.08.2026	1084.97	+30.45
03.08.2026	1054.52	+23.32
02.08.2026	1031.2	-1.33
01.08.2026	1032.53	-47.67
31.07.2026	1080.2	+4.41
30.07.2026	1075.79	+15.04
29.07.2026	1060.75	+44.04
28.07.2026	1016.71	-122.19
27.07.2026	1138.9	+205.88
26.07.2026	933.02	+24.61
25.07.2026	908.41	-267.9
24.07.2026	1176.31	+3.46
23.07.2026	1172.85	+1.54
22.07.2026	1171.31	-59.73
21.07.2026	1231.04	+34.45
20.07.2026	1196.59	+26.92
19.07.2026	1169.67	+60.92
18.07.2026	1108.75	-13.75
17.07.2026	1122.5	-71.55
16.07.2026	1194.05	-48.51
15.07.2026	1242.56	+43.35
14.07.2026	1199.21	-8.04
13.07.2026	1207.25	-31.47
12.07.2026	1238.72	-0.52
11.07.2026	1239.24	-22.96
10.07.2026	1262.2	-3.6
09.07.2026	1265.8	+1.79
08.07.2026	1264.01	-27.18
07.07.2026	1291.19	-3.41
06.07.2026	1294.6	+43.41
05.07.2026	1251.19	+0.52
04.07.2026	1250.67	-17.33
03.07.2026	1268	+55.12
02.07.2026	1212.88	-12.3
01.07.2026	1225.18	-32.34
30.06.2026	1257.52	+69.87
29.06.2026	1187.65	+43.24
28.06.2026	1144.41	-34.93
27.06.2026	1179.34	-14.27
26.06.2026	1193.61	+3.48
25.06.2026	1190.13	+31.55
24.06.2026	1158.58	-33.08
23.06.2026	1191.66	-27.2
22.06.2026	1218.86	-8.59
21.06.2026	1227.45	-35.79
20.06.2026	1263.24	+12.93
19.06.2026	1250.31	+2.73
18.06.2026	1247.58	-34.08
17.06.2026	1281.66	+21.13
16.06.2026	1260.53	+117.56
15.06.2026	1142.97	+83.55
14.06.2026	1059.42	+25.87
13.06.2026	1033.55	-18.4
12.06.2026	1051.95	+26.58
11.06.2026	1025.37	-5.9
10.06.2026	1031.27	-75.38
09.06.2026	1106.65	+113.72
08.06.2026	992.93	-68.71
07.06.2026	1061.64	-26.29
06.06.2026	1087.93	-11.49
05.06.2026	1099.42	-63.05
04.06.2026	1162.47	-24.39
03.06.2026	1186.86	+70.42
02.06.2026	1116.44	+24.29
01.06.2026	1092.15	+48.67
31.05.2026	1043.48	+40.89
30.05.2026	1002.59	+48.68
29.05.2026	953.91	+100.27
28.05.2026	853.64	+108.1
27.05.2026	745.54	-88.48
26.05.2026	834.02	-103.66
25.05.2026	937.68	-4.52
24.05.2026	942.2	+86.06
23.05.2026	856.14	+4
22.05.2026	852.14	+2.12
21.05.2026	850.02	+97.66
20.05.2026	752.36	+31.91
19.05.2026	720.45	+31.46
18.05.2026	688.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот