Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SmarDex
- Биткоин 61447.58
- Эфириум 2992.35
- Tether 0.99953
- Binance Coin 587.27
- Solana 144.02
- USD Coin 1
- Рипл 0.52009
- Lido Staked ETH 2990.96
- Dogecoin 0.1458
- Tokamak Network 5.8857
- Cardano 0.46307
- SHIBA INU 2.273E-5
- Avalanche 34.3277
- TRON 0.1233
- Wrapped TRON 0.12297
- Polkadot 7.0094
- Wrapped Bitcoin 61433.37
- Bitcoin Cash 452.54
- ChainLink 14.0556
- NEAR Protocol 7.043
Курс фунта стерлингов к SmarDex
Обновлено: 09.05.2024 04:40:01
= | ||
Калькулятор GBP - SDEX / Обратный расчет: курс SmarDex к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно smardex, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.7969макс: 84.3634за сутки:
83.9254 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:40 83.9254 -0.006 09.05 04:30 83.9314 +0.001 09.05 04:20 83.9304 -0.162 09.05 04:10 84.0924 -0.0052 09.05 04:03 84.0976 -0.0005 09.05 04:00 84.0981 -0.0522 09.05 03:50 84.1503 -0.0035 09.05 03:40 84.1538 +0.0111 09.05 03:30 84.1427 - 09.05 03:20 84.1427 +0.0311 09.05 03:10 84.1116 -0.0403 09.05 03:00 84.1519 +0.004 09.05 02:50 84.1479 -0.0012 09.05 02:40 84.1491 -0.0116 09.05 02:30 84.1607 +0.016 09.05 02:20 84.1447 -0.0094 09.05 02:10 84.1541 -0.2093 09.05 02:03 84.3634 +0.0003 09.05 02:00 84.3631 +0.0817 09.05 01:50 84.2814 +0.2087 09.05 01:40 84.0727 +0.0361 09.05 01:30 84.0366 +0.0232 09.05 01:20 84.0134 +0.0084 09.05 01:10 84.005 +0.158 09.05 01:00 83.847 -0.0427 09.05 00:50 83.8897 -0.2257 09.05 00:40 84.1154 +0.0182 09.05 00:30 84.0972 -0.0292 09.05 00:20 84.1264 +0.0613 09.05 00:10 84.0651 +0.0603 09.05 00:03 84.0048 -0.0001 09.05 00:00 84.0049 +0.0587 08.05 23:50 83.9462 +0.1227 08.05 23:40 83.8235 +0.0503 08.05 23:30 83.7732 +0.1751 08.05 23:20 83.5981 +0.1324 08.05 23:10 83.4657 +0.0028 08.05 23:00 83.4629 -0.0207 08.05 22:50 83.4836 +0.0305 08.05 22:40 83.4531 -0.0678 08.05 22:30 83.5209 +0.2733 08.05 22:20 83.2476 +0.0264 08.05 22:10 83.2212 -0.1651 08.05 22:03 83.3863 -0.0011 08.05 22:00 83.3874 -0.0807 08.05 21:50 83.4681 +0.1932 08.05 21:40 83.2749 -0.023 08.05 21:30 83.2979 -0.0541 08.05 21:20 83.352 -0.0133 08.05 21:10 83.3653 -0.0576 08.05 21:00 83.4229 +0.0146 08.05 20:50 83.4083 +0.0087 08.05 20:40 83.3996 -0.0506 08.05 20:30 83.4502 +0.1151 08.05 20:20 83.3351 -0.0104 08.05 20:10 83.3455 -0.1408 08.05 20:03 83.4863 -0.0126 08.05 20:00 83.4989 +0.2092 08.05 19:50 83.2897 +0.0324 08.05 19:40 83.2573 -0.0307 08.05 19:30 83.288 -0.3003 08.05 19:20 83.5883 +0.3219 08.05 19:10 83.2664 -0.3167 08.05 19:00 83.5831 -0.1052 08.05 18:50 83.6883 +0.0307 08.05 18:40 83.6576 -0.0946 08.05 18:30 83.7522 +0.1337 08.05 18:20 83.6185 +0.0847 08.05 18:10 83.5338 -0.1093 08.05 18:03 83.6431 -0.0103 08.05 18:00 83.6534 -0.0567 08.05 17:50 83.7101 +0.2029 08.05 17:40 83.5072 +0.0174 08.05 17:30 83.4898 -0.1761 08.05 17:20 83.6659 -0.123 08.05 17:10 83.7889 -0.0076 08.05 17:00 83.7965 +0.0389 08.05 16:50 83.7576 -0.0187 08.05 16:40 83.7763 +0.0081 08.05 16:30 83.7682 -0.0193 08.05 16:20 83.7875 +0.0487 08.05 16:10 83.7388 -0.028 08.05 16:03 83.7668 +0.0052 08.05 16:00 83.7616 -0.1173 08.05 15:50 83.8789 +0.0101 08.05 15:40 83.8688 -0.0011 08.05 15:30 83.8699 -0.161 08.05 15:20 84.0309 +0.1413 08.05 15:10 83.8896 -0.0132 08.05 15:00 83.9028 +0.0717 08.05 14:50 83.8311 +0.1171 08.05 14:40 83.714 +0.0403 08.05 14:30 83.6737 +0.0928 08.05 14:20 83.5809 +0.1535 08.05 14:10 83.4274 -0.0532 08.05 14:03 83.4806 -0.0013 08.05 14:00 83.4819 -0.0503 08.05 12:50 83.5322 +0.0751 08.05 12:40 83.4571 -0.0109 08.05 12:30 83.468 +0.0877 08.05 12:20 83.3803 +0.0467 08.05 12:10 83.3336 -0.185 08.05 12:03 83.5186 -0.0112 08.05 12:00 83.5298 +0.1443 08.05 11:50 83.3855 +0.0145 08.05 11:40 83.371 -0.0779 08.05 11:30 83.4489 +0.0117 08.05 11:20 83.4372 +0.0009 08.05 11:10 83.4363 +0.0677 08.05 11:00 83.3686 +0.1843 08.05 10:50 83.1843 -0.0496 08.05 10:40 83.2339 +0.0259 08.05 10:30 83.208 +0.0295 08.05 10:03 83.1785 +0.2723 08.05 08:03 82.9062 +0.1093 08.05 06:03 82.7969 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 79.6379макс: 84.3634за неделю:
83.9254 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:40 83.9254 -0.0522 09.05 03:50 84.1503 +0.004 09.05 02:50 84.1479 +0.0817 09.05 01:50 84.2814 -0.0427 09.05 00:50 83.8897 +0.0587 08.05 23:50 83.9462 -0.0207 08.05 22:50 83.4836 -0.0807 08.05 21:50 83.4681 +0.0146 08.05 20:50 83.4083 +0.2092 08.05 19:50 83.2897 -0.1052 08.05 18:50 83.6883 -0.0567 08.05 17:50 83.7101 +0.0389 08.05 16:50 83.7576 -0.1173 08.05 15:50 83.8789 +0.0717 08.05 14:50 83.8311 -0.0503 08.05 12:50 83.5322 +0.1443 08.05 11:50 83.3855 +0.1843 08.05 10:50 83.1843 +0.2723 08.05 08:03 82.9062 +0.1093 08.05 06:03 82.7969 +0.1006 08.05 04:03 82.6963 +0.4678 08.05 02:03 82.2285 -0.0514 08.05 00:03 82.2799 -0.0189 07.05 22:03 82.2988 +0.1799 07.05 20:03 82.1189 -0.0175 07.05 18:03 82.1364 +0.0466 07.05 16:03 82.0898 +0.466 07.05 14:03 81.6238 -0.1334 07.05 12:03 81.7572 +0.0665 07.05 10:03 81.6907 -0.1937 07.05 08:03 81.8844 +0.1848 07.05 06:03 81.6996 -0.0045 07.05 04:03 81.7041 +0.0688 07.05 02:03 81.6353 -0.0903 07.05 00:03 81.7256 -0.3354 06.05 22:03 82.061 +0.298 06.05 20:03 81.763 +0.4766 06.05 18:03 81.2864 +0.0351 06.05 16:03 81.2513 +0.583 06.05 14:03 80.6683 +0.556 06.05 12:03 80.1123 -0.2763 06.05 10:03 80.3886 -0.6621 06.05 08:03 81.0507 +0.1489 06.05 06:03 80.9018 -0.0658 06.05 04:03 80.9676 +0.2104 06.05 00:03 80.7572 -0.1309 05.05 22:03 80.8881 +0.3848 05.05 20:03 80.5033 -0.3181 05.05 18:03 80.8214 -0.0017 05.05 16:03 80.8231 +0.0092 05.05 14:03 80.8139 +0.3179 05.05 12:03 80.496 -0.394 05.05 10:03 80.89 -0.0786 05.05 08:03 80.9686 +0.2635 05.05 06:03 80.7051 +0.4337 05.05 04:03 80.2714 +0.2182 05.05 02:03 80.0532 +0.2024 05.05 00:03 79.8508 -0.0647 04.05 22:03 79.9155 -0.0661 04.05 20:03 79.9816 +0.1039 04.05 18:03 79.8777 +0.2398 04.05 16:03 79.6379 -0.6014 04.05 14:03 80.2393 -0.5947 04.05 12:03 80.834 +0.2668 04.05 10:03 80.5672 -0.0439 04.05 08:03 80.6111 -0.0647 04.05 06:03 80.6758 +0.2947 04.05 04:03 80.3811 +0.0225 04.05 02:03 80.3586 -0.1528 04.05 00:03 80.5114 -0.5039 03.05 22:03 81.0153 -0.0474 03.05 20:03 81.0627 -0.0457 03.05 18:03 81.1084 -1.0975 03.05 16:03 82.2059 -0.0031 03.05 15:30 82.209 +0.1762 03.05 14:50 82.2517 -0.0208 03.05 13:50 82.4494 -0.0141 03.05 12:50 81.7803 +0.2225 03.05 11:50 81.5362 -0.0026 03.05 10:50 81.5925 +0.155 03.05 09:50 81.2521 -0.1159 03.05 08:50 81.2946 -0.0127 03.05 07:50 81.1381 +0.0081 03.05 06:50 81.1805 -0.1176 03.05 05:50 81.0254 +0.0496 03.05 04:50 80.9991 -0.0409 03.05 03:50 81.193 -0.0227 03.05 02:50 81.0702 +0.0423 03.05 01:50 80.9432 -0.0051 03.05 00:40 81.0793 +0.189 02.05 23:50 81.0346 -0.1587 02.05 22:50 81.1777 +0.3051 02.05 21:50 80.76 -0.0018 02.05 20:50 80.8421 +0.001 02.05 19:50 80.8335 +0.369 02.05 18:50 80.2572 -0.0761 02.05 17:50 80.8102 -0.1035 02.05 16:50 81.2589 +0.1849 02.05 15:50 80.9736 -0.0944 02.05 14:50 80.8331 +0.0399 02.05 13:50 81.3349 -0.0205 02.05 12:50 81.4807 -0.181 02.05 11:50 81.7523 +0.0454 02.05 10:50 81.7404 +0.0176 02.05 09:50 81.7056 +0.0243 02.05 08:50 81.7252 +0.1376 02.05 07:50 81.6159 -0.0379 02.05 06:50 81.8216 -0.0503 02.05 05:50 81.8491 -0.0278 02.05 04:50 81.5472 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 56.0766макс: 84.3634за месяц:
83.9254 Дата Курс +/- 08.05.2024 83.6539 +1.5929 07.05.2024 82.061 +0.794 06.05.2024 81.267 +0.5432 05.05.2024 80.7238 +0.5069 04.05.2024 80.2169 -1.1552 03.05.2024 81.3721 +0.4034 02.05.2024 80.9687 +0.7299 01.05.2024 80.2388 +2.9716 30.04.2024 77.2672 +2.7398 29.04.2024 74.5274 +2.5311 28.04.2024 71.9963 -0.6661 27.04.2024 72.6624 +0.595 26.04.2024 72.0674 -0.0841 25.04.2024 72.1515 +0.5354 24.04.2024 71.6161 -0.2016 23.04.2024 71.8177 +0.9731 22.04.2024 70.8446 +1.3037 21.04.2024 69.5409 +0.335 20.04.2024 69.2059 -0.8232 19.04.2024 70.0291 -1.6124 18.04.2024 71.6415 +1.6685 17.04.2024 69.973 +2.0921 16.04.2024 67.8809 +2.7179 15.04.2024 65.163 -1.6967 14.04.2024 66.8597 +3.8425 13.04.2024 63.0172 +5.4933 12.04.2024 57.5239 +1.4473 11.04.2024 56.0766 -1.0219 10.04.2024 57.0985 +0.316 09.04.2024 56.7825 -1.2752 08.04.2024 58.0577 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 49.6047макс: 96.9591за квартал:
83.9254 Дата Курс +/- 08.05.2024 83.6539 +1.5929 07.05.2024 82.061 +0.794 06.05.2024 81.267 +0.5432 05.05.2024 80.7238 +0.5069 04.05.2024 80.2169 -1.1552 03.05.2024 81.3721 +0.4034 02.05.2024 80.9687 +0.7299 01.05.2024 80.2388 +2.9716 30.04.2024 77.2672 +2.7398 29.04.2024 74.5274 +2.5311 28.04.2024 71.9963 -0.6661 27.04.2024 72.6624 +0.595 26.04.2024 72.0674 -0.0841 25.04.2024 72.1515 +0.5354 24.04.2024 71.6161 -0.2016 23.04.2024 71.8177 +0.9731 22.04.2024 70.8446 +1.3037 21.04.2024 69.5409 +0.335 20.04.2024 69.2059 -0.8232 19.04.2024 70.0291 -1.6124 18.04.2024 71.6415 +1.6685 17.04.2024 69.973 +2.0921 16.04.2024 67.8809 +2.7179 15.04.2024 65.163 -1.6967 14.04.2024 66.8597 +3.8425 13.04.2024 63.0172 +5.4933 12.04.2024 57.5239 +1.4473 11.04.2024 56.0766 -1.0219 10.04.2024 57.0985 +0.316 09.04.2024 56.7825 -1.2752 08.04.2024 58.0577 -4.2361 07.04.2024 62.2938 -0.9129 06.04.2024 63.2067 -0.6614 05.04.2024 63.8681 +0.2221 04.04.2024 63.646 +0.0173 03.04.2024 63.6287 +1.0083 02.04.2024 62.6204 +2.9449 01.04.2024 59.6755 +0.4594 31.03.2024 59.2161 -0.8025 30.03.2024 60.0186 +0.4806 29.03.2024 59.538 -0.0408 28.03.2024 59.5788 +0.3219 27.03.2024 59.2569 +1.9617 26.03.2024 57.2952 -1.1715 25.03.2024 58.4667 -1.5257 24.03.2024 59.9924 +0.2146 23.03.2024 59.7778 +0.8121 22.03.2024 58.9657 +1.095 21.03.2024 57.8707 -2.8921 20.03.2024 60.7628 +0.2963 19.03.2024 60.4665 +4.4615 18.03.2024 56.005 +0.0386 17.03.2024 55.9664 +2.3016 16.03.2024 53.6648 +0.1207 15.03.2024 53.5441 +1.2159 14.03.2024 52.3282 +1.6657 13.03.2024 50.6625 +1.0037 12.03.2024 49.6588 +0.0541 11.03.2024 49.6047 -0.476 10.03.2024 50.0807 -0.3249 09.03.2024 50.4056 -0.4295 08.03.2024 50.8351 -1.7513 07.03.2024 52.5864 -1.2044 06.03.2024 53.7908 -0.5745 05.03.2024 54.3653 -0.2948 04.03.2024 54.6601 -7.1282 03.03.2024 61.7883 -1.1595 02.03.2024 62.9478 -3.9019 01.03.2024 66.8497 -2.3404 29.02.2024 69.1901 +2.2679 28.02.2024 66.9222 -7.8958 27.02.2024 74.818 -7.4753 26.02.2024 82.2933 -1.264 25.02.2024 83.5573 -2.2325 24.02.2024 85.7898 -0.8004 23.02.2024 86.5902 +1.4076 22.02.2024 85.1826 +0.5418 21.02.2024 84.6408 -0.4267 20.02.2024 85.0675 -2.0455 19.02.2024 87.113 -3.0096 18.02.2024 90.1226 -0.1339 17.02.2024 90.2565 +1.8327 16.02.2024 88.4238 +0.0012 15.02.2024 88.4226 -1.2506 14.02.2024 89.6732 -1.2232 13.02.2024 90.8964 -4.3065 12.02.2024 95.2029 -1.7562 11.02.2024 96.9591 +3.1689 10.02.2024 93.7902 +3.3221 09.02.2024 90.4681 -0.6839 08.02.2024 91.152