Курсы криптовалют к Synapse

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Фунт стерлингов » Synapse

Курс фунта стерлингов (GBP) к Synapse (SYN)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор GBP - SYN / Обратный расчет: курс Synapse к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно synapse, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9583

макс: 6.8631

за сутки:

6.7044

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	6.7044	-0.0877
24.09 23:03	6.7921	+0.0276
24.09 21:03	6.7645	-0.0986
24.09 19:03	6.8631	+0.1349
24.09 17:03	6.7282	-0.0457
24.09 15:03	6.7739	+0.1412
24.09 14:20	6.6327	-0.0031
24.09 14:10	6.6358	+0.0836
24.09 13:50	6.5522	+0.024
24.09 13:40	6.5282	+0.0095
24.09 13:30	6.5187	+0.0106
24.09 13:20	6.5081	-0.0511
24.09 13:10	6.5592	+0.0489
24.09 13:03	6.5103	+0.0263
24.09 13:00	6.484	-0.0535
24.09 12:50	6.5375	-0.0265
24.09 12:40	6.564	-0.0243
24.09 12:30	6.5883	+0.0488
24.09 12:20	6.5395	+0.0307
24.09 12:10	6.5088	-0.0503
24.09 12:00	6.5591	+0.0596
24.09 11:50	6.4995	+0.0649
24.09 11:40	6.4346	-0.0168
24.09 11:30	6.4514	+0.0253
24.09 11:10	6.4261	+0.0037
24.09 11:03	6.4224	+0.0175
24.09 11:00	6.4049	+0.0206
24.09 10:50	6.3843	+0.0724
24.09 10:40	6.3119	-0.0128
24.09 10:30	6.3247	+0.0106
24.09 10:20	6.3141	+0.0098
24.09 10:10	6.3043	-0.0025
24.09 10:00	6.3068	-0.0047
24.09 09:50	6.3115	+0.0085
24.09 09:40	6.303	-0.0113
24.09 09:30	6.3143	-0.0132
24.09 09:20	6.3275	+0.0111
24.09 09:10	6.3164	+0.0156
24.09 09:03	6.3008	+0.0097
24.09 09:00	6.2911	+0.004
24.09 08:50	6.2871	+0.0236
24.09 08:40	6.2635	-0.0037
24.09 08:30	6.2672	+0.0065
24.09 08:20	6.2607	-0.0014
24.09 08:10	6.2621	-0.0003
24.09 08:00	6.2624	+0.0108
24.09 07:50	6.2516	-0.0042
24.09 07:40	6.2558	-0.0046
24.09 07:30	6.2604	-0.0102
24.09 07:20	6.2706	+0.1379
24.09 07:10	6.1327	+0.0576
24.09 07:03	6.0751	-0.002
24.09 07:00	6.0771	+0.0011
24.09 06:50	6.076	-0.021
24.09 06:40	6.097	-0.0454
24.09 06:30	6.1424	+0.0191
24.09 06:20	6.1233	+0.0082
24.09 06:10	6.1151	-0.0082
24.09 06:00	6.1233	+0.0132
24.09 05:50	6.1101	+0.0105
24.09 05:40	6.0996	+0.1187
24.09 05:30	5.9809	+0.0226
24.09 05:20	5.9583	-0.0362
24.09 05:10	5.9945	+0.001
24.09 05:03	5.9935	-0.0044
24.09 05:00	5.9979	+0.0071
24.09 04:50	5.9908	-0.0383
24.09 04:40	6.0291	-0.0135
24.09 04:30	6.0426	+0.0152
24.09 04:20	6.0274	+0.0454
24.09 04:10	5.982	-0.0424
24.09 04:00	6.0244	+0.0042
24.09 03:50	6.0202	+0.0219
24.09 03:40	5.9983	+0.0032
24.09 03:30	5.9951	-0.0188
24.09 03:20	6.0139	-0.0647
24.09 03:10	6.0786	-0.0041
24.09 03:03	6.0827	-0.0051
24.09 03:00	6.0878	+0.0084
24.09 02:50	6.0794	-0.0045
24.09 02:40	6.0839	+0.0194
24.09 02:30	6.0645	+0.0327
24.09 02:20	6.0318	-0.0538
24.09 02:10	6.0856	+0.0013
24.09 02:00	6.0843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9226

макс: 7.7333

за неделю:

6.7044

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	6.7044	-0.0877
24.09 23:03	6.7921	+0.0276
24.09 21:03	6.7645	-0.0986
24.09 19:03	6.8631	+0.1349
24.09 17:03	6.7282	-0.0457
24.09 15:03	6.7739	+0.1412
24.09 14:20	6.6327	+0.0836
24.09 13:50	6.5522	-0.0535
24.09 12:50	6.5375	+0.0596
24.09 11:50	6.4995	+0.0206
24.09 10:50	6.3843	-0.0047
24.09 09:50	6.3115	+0.004
24.09 08:50	6.2871	+0.0108
24.09 07:50	6.2516	+0.0011
24.09 06:50	6.076	+0.0132
24.09 05:50	6.1101	+0.0071
24.09 04:50	5.9908	+0.0042
24.09 03:50	6.0202	+0.0084
24.09 02:50	6.0794	-0.0189
24.09 01:50	6.1032	-0.0428
24.09 00:50	6.1841	+0.0383
23.09 23:50	6.1806	+0.037
23.09 22:50	6.2395	-0.0107
23.09 21:50	6.2866	+0.0132
23.09 20:50	6.3407	+0.0176
23.09 19:50	6.2832	-0.011
23.09 18:50	6.3607	+0.005
23.09 17:50	6.3794	+0.0463
23.09 16:50	6.0774	+0.0319
23.09 15:50	6.0195	+0.0122
23.09 14:50	6.1351	+0.0311
23.09 13:50	6.0895	-0.034
23.09 12:50	6.3677	+0.0707
23.09 11:50	6.2933	-0.0422
23.09 10:50	6.2834	+0.0419
23.09 09:50	6.0106	+0.0043
23.09 08:50	5.9952	+0.0217
23.09 07:50	5.901	-0.0238
23.09 06:50	5.8922	+0.0594
23.09 05:50	5.7871	-0.0066
23.09 04:50	5.7047	+0.003
23.09 03:50	5.7364	+0.0135
23.09 02:50	5.7209	+0.0172
23.09 01:50	5.7679	-0.004
23.09 00:50	5.7835	-0.0204
22.09 23:50	5.7726	+0.0049
22.09 22:50	5.7263	-0.002
22.09 21:50	5.748	+0.0359
22.09 20:50	5.6312	+0.0297
22.09 19:50	5.6574	-0.0332
22.09 18:50	5.6092	-0.0089
22.09 17:50	5.6501	+0.0622
22.09 16:50	5.5078	+0.0088
22.09 15:50	5.4747	+0.0064
22.09 14:50	5.4723	-0.0068
22.09 13:50	5.3911	+0.033
22.09 12:50	5.3588	-0.1052
22.09 11:50	5.3715	+0.0206
22.09 10:50	5.5191	-0.0038
22.09 09:50	5.5572	-0.0461
22.09 08:50	5.4064	-0.0391
22.09 07:50	5.5605	-0.0082
22.09 06:50	5.4732	-0.0325
22.09 05:50	5.7196	+0.0722
22.09 04:50	5.5882	-0.0252
22.09 03:50	5.5354	+0.0375
22.09 02:50	5.3875	-0.0048
22.09 01:50	5.2254	-0.002
22.09 00:50	5.0703	-0.1036
21.09 23:50	5.1971	+0.0543
21.09 22:50	4.9793	-0.0046
21.09 21:50	5.256	-0.0707
21.09 20:50	5.4183	+0.0709
21.09 19:50	5.6312	-0.0076
21.09 18:50	5.8166	+0.0031
21.09 17:50	5.9692	+0.024
21.09 16:50	5.9381	+0.0675
21.09 15:50	5.9324	+0.063
21.09 14:50	5.8181	+0.0232
21.09 13:50	5.8888	-0.097
21.09 12:50	5.8012	+0.0507
21.09 11:50	5.9134	+0.0046
21.09 10:50	6.041	-0.0699
21.09 09:50	6.0384	-0.0454
21.09 08:50	6.0521	-0.006
21.09 07:50	6.1163	-0.0598
21.09 06:50	6.2718	+0.0966
21.09 05:50	6.1074	+0.2604
21.09 04:50	5.872	-0.0007
21.09 03:50	6.0022	+0.0549
21.09 02:50	6.0402	+0.0327
21.09 01:50	6.1335	-0.0202
21.09 00:50	6.116	+0.0138
20.09 23:50	6.2302	+0.082
20.09 22:50	5.9658	+0.0224
20.09 21:50	6.3104	-0.0317
20.09 20:50	6.2504	-0.0178
20.09 19:50	6.2495	+0.0343
20.09 18:50	6.3331	-0.0017
20.09 17:50	6.0734	-0.0118
20.09 16:50	6.8713	+0.0406
20.09 15:50	6.6632	-0.0092
20.09 14:50	6.4336	-0.0795
20.09 13:50	6.3525	+0.0503
20.09 12:50	6.0341	-0.0117
20.09 11:50	5.8115	+0.0303
20.09 10:50	5.647	+0.0045
20.09 09:50	5.5321	+0.0555
20.09 08:50	5.6064	+0.0276
20.09 07:50	5.5988	-0.0398
20.09 06:50	5.5274	+0.0833
20.09 05:50	5.37	-0.2409
20.09 04:50	5.7682	-0.0653
20.09 03:50	5.8484	-0.0165
20.09 02:50	6.1006	-0.1128
20.09 01:50	6.1356	+0.07
20.09 00:50	5.403	+0.0017
19.09 23:50	5.4892	-0.1199
19.09 22:50	5.539	+0.0281
19.09 21:50	5.5637	-0.0499
19.09 20:50	5.5985	+0.0451
19.09 19:50	5.5229	-0.0378
19.09 18:50	5.6715	-0.1081
19.09 17:50	5.6583	+0.0914
19.09 16:50	5.3886	-0.0996
19.09 15:50	5.5227	+0.0643
19.09 14:50	5.4416	-0.0937
19.09 13:50	5.4088	-0.0442
19.09 12:50	5.5045	+0.0072
19.09 11:50	4.9226	-0.0505
19.09 10:50	5.6292	+0.1024
19.09 09:50	5.7167	+0.0911
19.09 08:50	5.9514	+0.0661
19.09 07:50	6.2104	+0.098
19.09 06:50	6.0712	+0.1535
19.09 05:50	5.9689	-0.1444
19.09 04:50	6.1481	+0.0821
19.09 03:50	5.8993	+0.0234
19.09 02:50	6.0464	-0.255
19.09 01:50	6.4701	-0.0253
19.09 00:50	6.0768	-1.5792
18.09 23:03	7.656	+0.0338
18.09 21:03	7.6222	+0.2883
18.09 19:03	7.3339	+0.0279
18.09 17:03	7.306	-0.1163
18.09 15:03	7.4223	-0.0337
18.09 13:03	7.456	+0.1831
18.09 11:03	7.2729	+0.0006
18.09 09:03	7.2723	-0.461
18.09 07:03	7.7333	+0.2849
18.09 05:03	7.4484	+0.147
18.09 04:20	7.3014	+0.0739
18.09 03:40	7.104

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.9226

макс: 16.8728

за месяц:

6.7044

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.0951	+0.5198
22.09.2026	5.5753	-0.1528
21.09.2026	5.7281	-0.3121
20.09.2026	6.0402	+0.3705
19.09.2026	5.6697	-1.1043
18.09.2026	6.774	-0.1973
17.09.2026	6.9713	-0.4552
16.09.2026	7.4265	-9.1718
15.09.2026	16.5983	-0.2685
14.09.2026	16.8668	-0.006
13.09.2026	16.8728	+0.4533
12.09.2026	16.4195	-0.3135
11.09.2026	16.733	+0.4508
10.09.2026	16.2822	+1.2807
09.09.2026	15.0015	-0.0713
08.09.2026	15.0728	-0.1354
07.09.2026	15.2082	+0.242
06.09.2026	14.9662	+0.3117
05.09.2026	14.6545	-0.0517
04.09.2026	14.7062	-0.1684
03.09.2026	14.8746	-0.4139
02.09.2026	15.2885	+0.5964
01.09.2026	14.6921	+0.5525
31.08.2026	14.1396	+0.5119
30.08.2026	13.6277	+0.4052
29.08.2026	13.2225	+0.6016
28.08.2026	12.6209	+0.3171
27.08.2026	12.3038	-0.0275
26.08.2026	12.3313

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.3132

макс: 16.8728

за квартал:

6.7044

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.0951	+0.5198
22.09.2026	5.5753	-0.1528
21.09.2026	5.7281	-0.3121
20.09.2026	6.0402	+0.3705
19.09.2026	5.6697	-1.1043
18.09.2026	6.774	-0.1973
17.09.2026	6.9713	-0.4552
16.09.2026	7.4265	-9.1718
15.09.2026	16.5983	-0.2685
14.09.2026	16.8668	-0.006
13.09.2026	16.8728	+0.4533
12.09.2026	16.4195	-0.3135
11.09.2026	16.733	+0.4508
10.09.2026	16.2822	+1.2807
09.09.2026	15.0015	-0.0713
08.09.2026	15.0728	-0.1354
07.09.2026	15.2082	+0.242
06.09.2026	14.9662	+0.3117
05.09.2026	14.6545	-0.0517
04.09.2026	14.7062	-0.1684
03.09.2026	14.8746	-0.4139
02.09.2026	15.2885	+0.5964
01.09.2026	14.6921	+0.5525
31.08.2026	14.1396	+0.5119
30.08.2026	13.6277	+0.4052
29.08.2026	13.2225	+0.6016
28.08.2026	12.6209	+0.3171
27.08.2026	12.3038	-0.0275
26.08.2026	12.3313	-0.0912
23.08.2026	12.4225	+0.3666
22.08.2026	12.0559	-0.7892
21.08.2026	12.8451	+0.4326
20.08.2026	12.4125	-0.5662
19.08.2026	12.9787	-0.0453
18.08.2026	13.024	+0.0695
17.08.2026	12.9545	+0.016
16.08.2026	12.9385	+0.0982
15.08.2026	12.8403	+0.3104
14.08.2026	12.5299	-0.4514
13.08.2026	12.9813	+0.0008
12.08.2026	12.9805	-0.0262
11.08.2026	13.0067	+0.0202
10.08.2026	12.9865	+0.3071
09.08.2026	12.6794	+0.969
08.08.2026	11.7104	-0.8409
07.08.2026	12.5513	+2.2745
06.08.2026	10.2768	-0.8888
05.08.2026	11.1656	-3.8617
04.08.2026	15.0273	-0.666
03.08.2026	15.6933	+0.8547
02.08.2026	14.8386	+0.7678
01.08.2026	14.0708	+0.9928
31.07.2026	13.078	+1.7974
30.07.2026	11.2806	+1.1566
29.07.2026	10.124	+0.9264
28.07.2026	9.1976	-0.1655
27.07.2026	9.3631	+0.745
26.07.2026	8.6181	+0.3785
25.07.2026	8.2396	-0.8314
24.07.2026	9.071	+0.6307
23.07.2026	8.4403	+1.677
22.07.2026	6.7633	+0.3427
21.07.2026	6.4206	+0.2967
20.07.2026	6.1239	-0.1419
19.07.2026	6.2658	+0.3156
18.07.2026	5.9502	-0.3525
17.07.2026	6.3027	+0.4847
16.07.2026	5.818	+0.6064
15.07.2026	5.2116	-0.0409
14.07.2026	5.2525	+0.4331
13.07.2026	4.8194	+0.5592
12.07.2026	4.2602	-0.1867
11.07.2026	4.4469	+0.3783
10.07.2026	4.0686	+0.3494
09.07.2026	3.7192	+0.2527
08.07.2026	3.4665	-0.2527
07.07.2026	3.7192	+0.2531
06.07.2026	3.4661	-0.0824
05.07.2026	3.5485	+0.2956
04.07.2026	3.2529	+0.5223
03.07.2026	2.7306	+0.1885
02.07.2026	2.5421	-0.1312
01.07.2026	2.6733	+0.3601
30.06.2026	2.3132	-0.7071
29.06.2026	3.0203	-0.6533
28.06.2026	3.6736	-0.3159
27.06.2026	3.9895	+0.1512
26.06.2026	3.8383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот