Курсы криптовалют к Union

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Фунт стерлингов » Union

Курс фунта стерлингов (GBP) к Union (U)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор GBP - U / Обратный расчет: курс Union к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно union, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7689

макс: 109.64

за сутки:

10.3866

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:00	10.3866	-0.0231
31.07 09:50	10.4097	-0.0101
31.07 09:40	10.4198	-1.2029
31.07 09:30	11.6227	+0.2137
31.07 09:20	11.409	+0.0486
31.07 09:10	11.3604	-0.0893
31.07 09:03	11.4497	+0.0339
31.07 09:00	11.4158	+1.0541
31.07 08:50	10.3617	-0.0431
31.07 08:40	10.4048	-4.7282
31.07 08:30	15.133	-0.0319
31.07 08:20	15.1649	+4.5089
31.07 08:10	10.656	-0.1667
31.07 08:00	10.8227	-0.0722
31.07 07:50	10.8949	+3.5089
31.07 07:40	7.386	+0.0908
31.07 07:30	7.2952	-0.0349
31.07 07:20	7.3301	-0.0133
31.07 07:10	7.3434	-0.0466
31.07 07:03	7.39	+0.041
31.07 07:00	7.349	-0.0883
31.07 06:50	7.4373	-0.0651
31.07 06:40	7.5024	-0.1409
31.07 06:30	7.6433	-5.1662
31.07 06:20	12.8095	+5.0467
31.07 06:10	7.7628	-5.5659
31.07 06:00	13.3287	+4.8752
31.07 05:50	8.4535	-5.8394
31.07 05:40	14.2929	-0.1106
31.07 05:30	14.4035	+1.452
31.07 05:20	12.9515	-13.7549
31.07 05:10	26.7064	+5.8477
31.07 05:03	20.8587	-0.6918
31.07 05:00	21.5505	-0.073
31.07 04:50	21.6235	-0.1062
31.07 04:45	21.7297	-15.8076
31.07 04:30	37.5373	+1.2877
31.07 04:20	36.2496	-1.115
31.07 04:10	37.3646	-0.7613
31.07 04:00	38.1259	-1.4906
31.07 03:50	39.6165	+1.1465
31.07 03:40	38.47	+24.6844
31.07 03:30	13.7856	+1.0221
31.07 03:20	12.7635	+0.026
31.07 03:10	12.7375	-1.1016
31.07 03:03	13.8391	+0.0001
31.07 03:00	13.839	-0.08
31.07 02:50	13.919	-0.0479
31.07 02:40	13.9669	+1.4296
31.07 02:30	12.5373	-1.4566
31.07 02:20	13.9939	+0.0454
31.07 02:10	13.9485	+0.114
31.07 02:00	13.8345	-0.0115
31.07 01:50	13.846	-0.0049
31.07 01:40	13.8509	+1.3307
31.07 01:30	12.5202	-28.1068
31.07 01:20	40.627	+0.0735
31.07 01:10	40.5535	+0.4687
31.07 01:03	40.0848	-0.0823
31.07 01:00	40.1671	-1.6303
31.07 00:50	41.7974	+29.4629
31.07 00:40	12.3345	-30.9772
31.07 00:30	43.3117	+28.7945
31.07 00:20	14.5172	-0.1004
31.07 00:10	14.6176	+0.1769
31.07 00:00	14.4407	-0.1358
30.07 23:50	14.5765	-0.1286
30.07 23:40	14.7051	-0.0105
30.07 23:30	14.7156	-0.0513
30.07 23:20	14.7669	+1.5438
30.07 23:10	13.2231	-35.6379
30.07 23:03	48.861	-0.5373
30.07 23:00	49.3983	-4.1108
30.07 22:50	53.5091	-2.2693
30.07 22:40	55.7784	+0.5862
30.07 22:20	55.1922	+22.2946
30.07 22:10	32.8976	+1.7933
30.07 22:00	31.1043	-0.1667
30.07 21:50	31.271	-0.0997
30.07 21:40	31.3707	-10.8864
30.07 21:30	42.2571	+5.9323
30.07 21:20	36.3248	+4.2421
30.07 21:10	32.0827	+6.5336
30.07 21:03	25.5491	-0.3731
30.07 21:00	25.9222	+0.2548
30.07 20:50	25.6674	-6.3679
30.07 20:40	32.0353	-0.5145
30.07 20:30	32.5498	-0.0261
30.07 20:20	32.5759	-0.0829
30.07 20:10	32.6588	+2.2001
30.07 20:00	30.4587	-10.0615
30.07 19:50	40.5202	-1.4355
30.07 19:40	41.9557	+5.651
30.07 19:30	36.3047	+0.0264
30.07 19:20	36.2783	+0.7666
30.07 19:10	35.5117	-0.2087
30.07 19:03	35.7204	+3.5034
30.07 19:00	32.217	-0.9482
30.07 18:50	33.1652	+9.5026
30.07 18:40	23.6626	+0.0484
30.07 18:30	23.6142	-0.1077
30.07 18:20	23.7219	+0.8032
30.07 18:10	22.9187	-0.7432
30.07 18:00	23.6619	-0.3489
30.07 17:50	24.0108	-0.659
30.07 17:40	24.6698	-0.0898
30.07 17:30	24.7596	-0.486
30.07 17:20	25.2456	-0.8139
30.07 17:10	26.0595	-0.9228
30.07 17:03	26.9823	+1.4706
30.07 17:00	25.5117	-0.2734
30.07 16:50	25.7851	-0.343
30.07 16:40	26.1281	-0.4534
30.07 16:30	26.5815	+0.829
30.07 16:20	25.7525	-1.3405
30.07 16:10	27.093	-0.2802
30.07 16:00	27.3732	-0.8179
30.07 15:50	28.1911	-0.0221
30.07 15:40	28.2132	+0.0055
30.07 15:30	28.2077	+23.4322
30.07 15:20	4.7755	-0.0181
30.07 15:10	4.7936	+0.0247
30.07 15:03	4.7689	-0.0018
30.07 15:00	4.7707	-0.0535
30.07 14:50	4.8242	-0.0035
30.07 14:40	4.8277	-33.8042
30.07 14:20	38.6319	-69.0481
30.07 13:03	107.68	-1.96
30.07 12:03	109.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.527

макс: 159.63

за неделю:

10.3866

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:00	10.3866	-0.0231
31.07 09:50	10.4097	+1.0541
31.07 08:50	10.3617	-0.0722
31.07 07:50	10.8949	-0.0883
31.07 06:50	7.4373	+4.8752
31.07 05:50	8.4535	-0.073
31.07 04:50	21.6235	-1.4906
31.07 03:50	39.6165	-0.08
31.07 02:50	13.919	-0.0115
31.07 01:50	13.846	-1.6303
31.07 00:50	41.7974	-0.1358
30.07 23:50	14.5765	-4.1108
30.07 22:50	53.5091	-0.1667
30.07 21:50	31.271	+0.2548
30.07 20:50	25.6674	-10.0615
30.07 19:50	40.5202	-0.9482
30.07 18:50	33.1652	-0.3489
30.07 17:50	24.0108	-0.2734
30.07 16:50	25.7851	-0.8179
30.07 15:50	28.1911	-0.0535
30.07 14:50	4.8242	-69.0481
30.07 13:03	107.68	-1.96
30.07 12:03	109.64	+1.49
30.07 10:03	108.15	+8.3336
30.07 08:03	99.8164	+31.2483
30.07 06:03	68.5681	+4.2799
30.07 04:03	64.2882	+14.1233
30.07 02:40	50.1649	+39.7318
30.07 01:10	31.4535	+18.6116
30.07 00:40	31.0521	-17.14
29.07 23:50	61.3795	+1.9222
29.07 22:50	46.239	+3.8372
29.07 21:50	50.1427	-1.2701
29.07 20:50	55.7065	+0.2689
29.07 19:50	39.2734	-33.47
29.07 18:50	43.317	+0.825
29.07 17:50	51.6961	-10.9869
29.07 16:50	46.7153	+22.3875
29.07 15:50	9.7485	-17.568
29.07 14:50	26.2547	-9.1674
29.07 13:50	21.0389	-3.6055
29.07 12:50	12.5157	+0.0351
29.07 11:50	14.1515	+1.092
29.07 10:50	9.8698	-6.2595
29.07 09:50	10.4386	-0.0378
29.07 08:50	4.527	-4.3103
29.07 07:50	9.1887	-4.4833
29.07 06:50	9.1265	-2.7946
29.07 05:50	10.3877	+2.549
29.07 04:50	8.0379	-0.1099
29.07 03:50	8.2626	-0.0497
29.07 02:50	13.379	-0.0211
29.07 01:50	8.8795	-0.0627
29.07 00:50	8.9489	-0.0378
28.07 23:50	9.3846	+0.0082
28.07 22:50	10.1849	-0.0097
28.07 21:50	10.5955	-0.4772
28.07 20:50	11.5239	-2.052
28.07 19:50	22.7511	-6.7373
28.07 18:50	24.5757	-0.1276
28.07 17:50	25.4994	-6.7925
28.07 16:50	17.842	-0.1631
28.07 15:50	24.8457	-0.0367
28.07 14:50	16.8852	-0.1035
28.07 13:50	17.0481	-9.3239
28.07 12:50	26.7986	+14.8897
28.07 11:50	11.4954	-1.0289
28.07 10:50	20.194	-11.6392
28.07 09:50	23.3242	-0.0256
28.07 08:50	18.0976	-0.2175
28.07 07:50	28.3397	+0.0447
28.07 06:50	28.2586	-0.0387
28.07 05:50	28.1602	-6.5874
28.07 04:50	37.5671	+0.144
28.07 03:50	28.2205	-6.9636
28.07 02:50	33.6279	-0.4539
28.07 01:50	32.3741	-0.7739
28.07 00:50	17.9328	-0.0585
27.07 23:50	22.7909	+0.9233
27.07 22:50	21.9488	-0.1279
27.07 21:50	17.2604	-0.0137
27.07 20:50	17.3806	+1.4903
27.07 19:50	16.6647	-0.0418
27.07 18:50	11.9285	-6.7593
27.07 17:50	16.4453	+7.0015
27.07 16:50	5.6168	-0.3575
27.07 15:50	16.8287	-0.3921
27.07 14:50	22.57	-0.0492
27.07 13:50	15.394	-7.5489
27.07 12:50	23.3038	-0.6347
27.07 11:50	22.9048	+0.0389
27.07 10:50	22.3795	-0.7234
27.07 09:50	23.6479	-0.0213
27.07 08:50	15.0318	+0.0361
27.07 07:50	22.541	-0.1043
27.07 06:50	22.3614	-0.2553
27.07 05:50	23.0759	-0.0866
27.07 04:50	15.0682	-0.1499
27.07 03:50	28.2901	+0.5278
27.07 02:50	18.1596	-0.1222
27.07 01:50	11.0895	-0.0411
27.07 00:50	11.8256	-0.0749
26.07 23:50	11.9609	+0.0749
26.07 22:50	11.6271	-0.0553
26.07 21:50	18.1025	-0.1358
26.07 20:50	16.7651	-0.145
26.07 19:50	16.8512	+0.0478
26.07 18:50	9.1369	+1.0896
26.07 17:50	15.1661	-0.6743
26.07 16:50	11.258	-16.2865
26.07 15:50	34.4021	-1.7961
26.07 14:50	28.3554	-0.0385
26.07 13:50	27.7905	+14.8587
26.07 12:50	8.6788	+0.0707
26.07 11:50	8.3766	-0.0931
26.07 10:50	8.5465	-2.128
26.07 09:50	10.8449	-0.3082
26.07 08:50	8.6469	-0.1483
26.07 07:50	21.9495	-13.9765
26.07 06:50	23.7475	+0.2219
26.07 05:50	18.239	+0.788
26.07 04:50	18.994	+2.632
26.07 03:50	10.3329	+7.7808
26.07 02:50	12.7734	+6.0603
26.07 01:50	14.4656	+2.6304
26.07 00:50	13.8251	-0.6164
25.07 23:50	21.3691	+0.0009
25.07 22:50	17.4426	+15.0762
25.07 21:50	13.0134	+1.7154
25.07 20:50	21.9079	-0.354
25.07 19:50	25.5451	+8.2546
25.07 18:50	16.4934	-1.5862
25.07 17:50	22.7192	-7.3553
25.07 16:50	21.5567	+1.6591
25.07 15:50	20.0129	+0.5761
25.07 14:50	26.0631	-0.332
25.07 13:50	30.0931	+5.7847
25.07 12:50	30.0175	-0.2471
25.07 11:50	39.1214	-5.584
25.07 10:50	52.0363	-0.2338
25.07 09:50	40.0986	-2.276
25.07 08:50	48.3628	-0.8172
25.07 07:50	52.9693	-14.9142
25.07 06:03	67.8835	-9.2245
25.07 04:03	77.108	-0.9348
25.07 02:03	78.0428	-11.2351
25.07 00:03	89.2779	-36.3221
24.07 22:03	125.6	-11.48
24.07 20:03	137.08	-6.65
24.07 18:03	143.73	-6.54
24.07 16:03	150.27	+42.42
24.07 14:03	107.85	-51.78
24.07 12:03	159.63	+23.02
24.07 10:03	136.61

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.527

макс: 236.09

за месяц:

10.3866

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	19.4119	+6.5639
29.07.2026	12.848	-2.4408
28.07.2026	15.2888	-2.3127
27.07.2026	17.6015	+4.128
26.07.2026	13.4735	-8.7904
25.07.2026	22.2639	-90.2361
24.07.2026	112.5	+43.2817
23.07.2026	69.2183	-53.9617
22.07.2026	123.18	+104.69
21.07.2026	18.4894	+3.4269
20.07.2026	15.0625	-12.3274
19.07.2026	27.3899	+16.7678
18.07.2026	10.6221	-2.7578
17.07.2026	13.3799	-2.9572
16.07.2026	16.3371	-2.701
15.07.2026	19.0381	-10.7538
14.07.2026	29.7919	+5.0458
13.07.2026	24.7461	-18.0642
12.07.2026	42.8103	+18.4653
11.07.2026	24.345	-3.333
10.07.2026	27.678	-17.6183
09.07.2026	45.2963	-34.9925
08.07.2026	80.2888	+22.697
07.07.2026	57.5918	+37.1987
06.07.2026	20.3931	-1.1687
05.07.2026	21.5618	-16.098
04.07.2026	37.6598	-198.43
03.07.2026	236.09	+189.38
02.07.2026	46.7142	+18.4294
01.07.2026	28.2848

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.527

макс: 3401.07

за квартал:

10.3866

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	19.4119	+6.5639
29.07.2026	12.848	-2.4408
28.07.2026	15.2888	-2.3127
27.07.2026	17.6015	+4.128
26.07.2026	13.4735	-8.7904
25.07.2026	22.2639	-90.2361
24.07.2026	112.5	+43.2817
23.07.2026	69.2183	-53.9617
22.07.2026	123.18	+104.69
21.07.2026	18.4894	+3.4269
20.07.2026	15.0625	-12.3274
19.07.2026	27.3899	+16.7678
18.07.2026	10.6221	-2.7578
17.07.2026	13.3799	-2.9572
16.07.2026	16.3371	-2.701
15.07.2026	19.0381	-10.7538
14.07.2026	29.7919	+5.0458
13.07.2026	24.7461	-18.0642
12.07.2026	42.8103	+18.4653
11.07.2026	24.345	-3.333
10.07.2026	27.678	-17.6183
09.07.2026	45.2963	-34.9925
08.07.2026	80.2888	+22.697
07.07.2026	57.5918	+37.1987
06.07.2026	20.3931	-1.1687
05.07.2026	21.5618	-16.098
04.07.2026	37.6598	-198.43
03.07.2026	236.09	+189.38
02.07.2026	46.7142	+18.4294
01.07.2026	28.2848	-238.93
21.06.2026	267.21	-147.93
20.06.2026	415.14	-421.34
19.06.2026	836.48	+343.61
18.06.2026	492.87	+85.92
17.06.2026	406.95	+186.41
16.06.2026	220.54	-9.49
15.06.2026	230.03	-9.83
14.06.2026	239.86	-1683.42
13.06.2026	1923.28	-1477.79
12.06.2026	3401.07	+38.35
11.06.2026	3362.72	+27.92
10.06.2026	3334.8	+189.07
09.06.2026	3145.73	+290.79
08.06.2026	2854.94	-36.8
07.06.2026	2891.74	+35.72
06.06.2026	2856.02	+174.84
05.06.2026	2681.18	-25.09
04.06.2026	2706.27	-83.78
03.06.2026	2790.05	+20.91
02.06.2026	2769.14	+12.72
01.06.2026	2756.42	+68.31
31.05.2026	2688.11	+43.06
30.05.2026	2645.05	+2032.48
29.05.2026	612.57	-898.23
28.05.2026	1510.8	-1003.49
27.05.2026	2514.29	+128.06
26.05.2026	2386.23	+50.44
25.05.2026	2335.79	+36.6
24.05.2026	2299.19	+902.25
23.05.2026	1396.94	-898.73
22.05.2026	2295.67	-2.58
21.05.2026	2298.25	+20.37
20.05.2026	2277.88	+26.15
19.05.2026	2251.73	+207.47
18.05.2026	2044.26	+18.07
17.05.2026	2026.19	-181.86
16.05.2026	2208.05	+31.83
15.05.2026	2176.22	-52.87
14.05.2026	2229.09	+23.8
13.05.2026	2205.29	+7.18
12.05.2026	2198.11	+29.39
11.05.2026	2168.72	-85.36
10.05.2026	2254.08	+329.89
09.05.2026	1924.19	+36.31
08.05.2026	1887.88	-311.16
07.05.2026	2199.04	+92.67
06.05.2026	2106.37	+4.24
05.05.2026	2102.13	+214.67
04.05.2026	1887.46	-215.46
03.05.2026	2102.92	+215.81
02.05.2026	1887.11	-216.14
01.05.2026	2103.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот