Курсы криптовалют к Zentry

Биткоин 67488.64
Эфириум 3776.51
Tether 0.99927
Binance Coin 597.28
Lido Staked ETH 3775.51
USD Coin 1.0001
Рипл 0.5147
Dogecoin 0.15781
Cardano 0.44878
Tokamak Network 6.3934
SHIBA INU 2.478E-5
Lido wstETH 4430.76
Avalanche 35.5064
WETH 3788.98
ChainLink 18.2712
Wrapped Bitcoin 67581.83
Polkadot 7.0003
Wrapped TRON 0.11384
TRON 0.11378
Bitcoin Cash 459.78

Все криптовалюты » Фунт стерлингов » Zentry »

Курс фунта стерлингов к Zentry

Обновлено: 02.06.2024 13:10:01


	=
Калькулятор GBP - ZENT / Обратный расчет: курс Zentry к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zentry, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.8955

макс: 31.9834

за сутки:

31.9766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.06 13:10	31.9766	+0.0071
02.06 13:00	31.9695	+0.0147
02.06 12:50	31.9548	-0.016
02.06 12:40	31.9708	-0.0126
02.06 12:30	31.9834	+0.2082
02.06 12:20	31.7752	+0.1145
02.06 12:10	31.6607	+0.0173
02.06 12:03	31.6434	+0.0107
02.06 12:00	31.6327	+0.033
02.06 11:50	31.5997	-0.0421
02.06 11:40	31.6418	+0.0007
02.06 11:30	31.6411	+0.0721
02.06 11:20	31.569	-0.0318
02.06 11:10	31.6008	+0.0783
02.06 11:00	31.5225	-0.0801
02.06 10:50	31.6026	-0.0429
02.06 10:40	31.6455	+0.2095
02.06 10:30	31.436	+0.1723
02.06 10:20	31.2637	+0.0118
02.06 10:10	31.2519	-0.0722
02.06 10:03	31.3241	-0.0121
02.06 10:00	31.3362	-0.021
02.06 09:50	31.3572	+0.157
02.06 09:40	31.2002	-0.0453
02.06 09:30	31.2455	-0.0021
02.06 09:20	31.2476	+0.0028
02.06 09:10	31.2448	+0.0809
02.06 09:00	31.1639	-0.0672
02.06 08:50	31.2311	+0.0507
02.06 08:40	31.1804	+0.2186
02.06 08:30	30.9618	-0.0096
02.06 08:20	30.9714	-0.0052
02.06 08:10	30.9766	-0.0286
02.06 08:03	31.0052	+0.0133
02.06 08:00	30.9919	-0.0479
02.06 07:50	31.0398	-0.0276
02.06 07:40	31.0674	-0.056
02.06 07:30	31.1234	-0.0274
02.06 07:20	31.1508	-0.008
02.06 07:10	31.1588	+0.02
02.06 07:00	31.1388	+0.0592
02.06 06:50	31.0796	+0.0038
02.06 06:40	31.0758	-0.1251
02.06 06:30	31.2009	+0.0255
02.06 06:20	31.1754	+0.1766
02.06 06:10	30.9988	-0.0714
02.06 06:03	31.0702	+0.0506
02.06 06:00	31.0196	+0.1241
02.06 05:50	30.8955	-0.1944
02.06 05:40	31.0899	+0.006
02.06 05:30	31.0839	+0.007
02.06 05:20	31.0769	-0.0617
02.06 05:10	31.1386	-0.0202
02.06 05:00	31.1588	-0.0129
02.06 04:50	31.1717	-0.0633
02.06 04:40	31.235	+0.0159
02.06 04:30	31.2191	+0.0382
02.06 04:20	31.1809	+0.0056
02.06 04:10	31.1753	-0.0736
02.06 04:03	31.2489	+0.0012
02.06 04:00	31.2477	+0.0228
02.06 03:50	31.2249	+0.0503
02.06 03:40	31.1746	-0.2506
02.06 03:30	31.4252	-0.1038
02.06 03:20	31.529	+0.0001
02.06 03:10	31.5289	+0.0836
02.06 03:00	31.4453	-0.1089
02.06 02:50	31.5542	-0.0024
02.06 02:40	31.5566	+0.0946
02.06 02:30	31.462	-0.1027
02.06 02:20	31.5647	-
02.06 02:10	31.5647	+0.0102
02.06 02:03	31.5545	+0.0402
02.06 02:00	31.5143	-0.0466
02.06 01:50	31.5609	-0.0174
02.06 01:40	31.5783	-0.0017
02.06 01:30	31.58	-0.0015
02.06 01:20	31.5815	-0.0736
02.06 01:10	31.6551	+0.0697
02.06 01:00	31.5854	-0.0076
02.06 00:50	31.593	+0.0061
02.06 00:40	31.5869	-0.0071
02.06 00:30	31.594	+0.0079
02.06 00:20	31.5861	-0.009
02.06 00:10	31.5951	+0.0132
02.06 00:03	31.5819	+0.0021
02.06 00:00	31.5798	+0.0111
01.06 23:50	31.5687	-0.0112
01.06 23:40	31.5799	+0.006
01.06 23:30	31.5739	-0.0116
01.06 23:20	31.5855	+0.0162
01.06 23:10	31.5693	-0.026
01.06 23:00	31.5953	+0.0068
01.06 22:50	31.5885	-0.0109
01.06 22:40	31.5994	-0.0284
01.06 22:30	31.6278	+0.0273
01.06 22:20	31.6005	+0.0164
01.06 22:10	31.5841	+0.0083
01.06 22:03	31.5758	-0.0077
01.06 22:00	31.5835	+0.0601
01.06 21:50	31.5234	-0.0592
01.06 21:40	31.5826	+0.0346
01.06 21:30	31.548	-0.0399
01.06 21:20	31.5879	+0.0002
01.06 21:10	31.5877	-0.0005
01.06 21:00	31.5882	+0.009
01.06 20:50	31.5792	+0.0392
01.06 20:40	31.54	-0.0448
01.06 20:30	31.5848	-0.0005
01.06 20:20	31.5853	-0.0537
01.06 20:10	31.639	+0.0733
01.06 20:03	31.5657	-0.0507
01.06 20:00	31.6164	-0.003
01.06 19:50	31.6194	-0.0441
01.06 19:40	31.6635	+0.0545
01.06 19:30	31.609	+0.0115
01.06 19:20	31.5975	-0.0185
01.06 19:10	31.616	+0.0197
01.06 19:00	31.5963	+0.0587
01.06 18:50	31.5376	+0.0707
01.06 18:40	31.4669	-0.0665
01.06 18:30	31.5334	+0.065
01.06 18:20	31.4684	-0.0551
01.06 18:10	31.5235	-0.0326
01.06 18:03	31.5561	-0.0124
01.06 18:00	31.5685	-0.024
01.06 17:50	31.5925	-0.0188
01.06 17:40	31.6113	+0.0197
01.06 17:30	31.5916	+0.0072
01.06 17:20	31.5844	-0.086
01.06 17:10	31.6704	+0.1202
01.06 17:00	31.5502	+0.0041
01.06 16:50	31.5461	-0.0053
01.06 16:40	31.5514	+0.0022
01.06 16:30	31.5492	-0.0236
01.06 16:20	31.5728	+0.0286
01.06 16:10	31.5442	-0.0148
01.06 16:03	31.559	+0.0023
01.06 16:00	31.5567	+0.0084
01.06 15:50	31.5483	-0.1008
01.06 15:40	31.6491	+0.0286
01.06 15:30	31.6205	+0.0244
01.06 15:20	31.5961	-0.029
01.06 15:10	31.6251	+0.1863
01.06 15:00	31.4388	+0.0255
01.06 14:50	31.4133	+0.0599
01.06 14:40	31.3534	-0.0237
01.06 14:30	31.3771	+0.125
01.06 14:20	31.2521	-0.033
01.06 14:10	31.2851	+0.0362
01.06 14:03	31.2489	-0.0032
01.06 14:00	31.2521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.2633

макс: 32.4775

за неделю:

31.9766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.06 13:10	31.9766	+0.0147
02.06 12:50	31.9548	+0.033
02.06 11:50	31.5997	-0.0801
02.06 10:50	31.6026	-0.021
02.06 09:50	31.3572	-0.0672
02.06 08:50	31.2311	-0.0479
02.06 07:50	31.0398	+0.0592
02.06 06:50	31.0796	+0.1241
02.06 05:50	30.8955	-0.0129
02.06 04:50	31.1717	+0.0228
02.06 03:50	31.2249	-0.1089
02.06 02:50	31.5542	-0.0466
02.06 01:50	31.5609	-0.0076
02.06 00:50	31.593	+0.0111
01.06 23:50	31.5687	+0.0068
01.06 22:50	31.5885	+0.0601
01.06 21:50	31.5234	+0.009
01.06 20:50	31.5792	-0.003
01.06 19:50	31.6194	+0.0587
01.06 18:50	31.5376	-0.024
01.06 17:50	31.5925	+0.0041
01.06 16:50	31.5461	+0.0084
01.06 15:50	31.5483	+0.0255
01.06 14:50	31.4133	-0.0427
01.06 13:50	31.2948	-0.0913
01.06 12:50	31.2371	+0.0039
01.06 11:50	31.1643	-0.0186
01.06 10:50	31.3201	+0.0422
01.06 09:50	31.1331	-0.1186
01.06 08:50	31.1428	-0.027
01.06 07:50	31.0481	-0.0307
01.06 06:50	31.5842	+0.0101
01.06 05:50	31.4118	+0.1123
01.06 04:50	32.1191	-0.0211
01.06 03:50	32.2639	+0.0236
01.06 02:50	32.3207	-0.0395
01.06 01:50	32.0721	+0.0039
01.06 00:50	32.2945	+0.0058
31.05 23:50	32.2778	+0.0379
31.05 22:50	32.2754	-0.0473
31.05 21:50	32.3362	+0.1214
31.05 20:50	32.2708	-0.2081
31.05 19:50	32.2808	-0.0903
31.05 18:50	32.3145	-0.0494
31.05 17:50	31.9242	+0.1513
31.05 16:50	31.5034	-0.0272
31.05 15:50	31.2965	-0.1596
31.05 14:50	31.5625	+0.0979
31.05 13:50	31.6577	+0.004
31.05 12:50	31.7711	+0.0344
31.05 11:50	31.6881	+0.0176
31.05 10:50	31.7029	+0.1978
31.05 09:50	31.5393	+0.3658
31.05 08:50	31.4423	+0.0525
31.05 07:50	31.144	+0.0084
31.05 06:50	30.9917	-0.051
31.05 05:50	31.103	-0.061
31.05 04:50	30.9829	-0.0314
31.05 03:50	30.9075	+0.0038
31.05 02:50	30.7296	-0.0444
31.05 01:50	30.9149	-0.012
31.05 00:50	30.9225	+0.1817
30.05 23:50	30.7108	+0.1004
30.05 22:50	30.8578	-0.0641
30.05 21:50	30.1694	+0.0608
30.05 20:50	30.1974	+0.1543
30.05 19:50	30.7455	-0.2074
30.05 18:50	31.0385	-0.4985
30.05 17:50	31.8026	+0.0492
30.05 16:50	31.7963	+0.1554
30.05 15:50	31.7028	+0.0975
30.05 14:50	32.0691	-0.0034
30.05 13:50	32.1904	-0.0075
30.05 12:50	32.1086	-0.1281
30.05 11:50	31.9609	+0.4572
30.05 10:50	31.0922	-0.0194
30.05 09:50	31.28	-0.0777
30.05 08:50	30.9629	+0.0413
30.05 07:50	30.7915	-0.0284
30.05 06:50	30.8406	-0.0659
30.05 05:50	30.923	-0.0269
30.05 04:50	30.9287	+0.0675
30.05 03:50	31.0341	+0.0367
30.05 02:50	31.1429	-0.0229
30.05 01:50	31.0738	-0.1573
30.05 00:50	31.2016	+0.0933
29.05 23:50	31.3201	+0.1274
29.05 22:50	31.3507	+0.0534
29.05 21:50	31.1991	-0.1019
29.05 20:50	31.3057	-0.0569
29.05 19:50	31.2628	+0.1409
29.05 18:50	31.3227	+0.0065
29.05 17:50	30.9415	-0.052
29.05 16:50	31.1166	+0.039
29.05 15:50	30.8827	-0.059
29.05 14:50	30.9914	-0.3372
29.05 13:50	31.1405	-0.0488
29.05 12:50	31.1848	+0.0833
29.05 11:50	30.9979	+0.0272
29.05 10:50	31.072	-0.0257
29.05 09:50	30.882	-0.0038
29.05 08:50	30.5754	-0.0779
29.05 07:50	30.2334	-0.0054
29.05 06:50	30.6471	+0.0185
29.05 05:50	30.6672	-0.0535
29.05 04:50	31.0223	+0.0745
29.05 03:50	31.2818	+0.059
29.05 02:50	31.1347	-0.0534
29.05 01:50	31.2998	+0.0003
29.05 00:50	31.3266	-0.0115
28.05 23:50	31.3228	-0.1183
28.05 22:50	31.1517	-0.0443
28.05 21:50	31.4925	+0.1359
28.05 20:50	31.0005	-0.0541
28.05 19:50	31.0335	+0.1582
28.05 18:50	30.7128	-0.1863
28.05 17:50	31.362	-0.0209
28.05 16:50	31.4489	+0.1224
28.05 15:50	31.2075	+0.032
28.05 14:50	30.913	+0.0404
28.05 13:50	30.742	+0.0839
28.05 12:50	30.726	-0.0728
28.05 11:50	31.1112	+0.084
28.05 10:50	31.0952	-0.1118
28.05 09:50	31.1121	+0.1168
28.05 08:50	30.6499	+0.0933
28.05 07:50	31.2976	-0.1116
28.05 06:50	31.0173	+0.0442
28.05 05:50	30.1939	+0.1877
28.05 04:50	30.3833	-0.0058
28.05 03:50	29.9888	-0.0096
28.05 02:50	30.0743	-0.0844
28.05 01:50	30.3411	-0.0482
28.05 00:50	30.3308	-0.0732
27.05 23:50	30.2876	+0.2522
27.05 22:50	30.2435	+0.0285
27.05 21:50	30.224	+0.1594
27.05 20:50	29.9074	-0.1604
27.05 19:50	29.9297	+0.0781
27.05 18:50	30.104	+0.229
27.05 17:50	29.9348	+0.1262
27.05 16:50	29.9672	-0.2413
27.05 15:50	30.3911	-0.1299
27.05 14:50	30.1084	-0.0516
27.05 13:50	30.2452	+0.0684
27.05 12:50	29.2835	+0.426
27.05 11:50	28.2633	-0.4054
27.05 10:50	29.2819	-0.1286
27.05 09:50	29.7094	-0.2158
27.05 08:50	30.6615	-0.3826
27.05 07:50	31.1093	-0.0101
27.05 06:50	31.4173	+0.1624
27.05 05:50	31.6143	-0.0172
27.05 04:50	31.9254	+0.024
27.05 03:50	32.0907	+0.0411
27.05 02:50	31.9164	+0.0139
27.05 01:50	31.7493	-0.0428
27.05 00:50	31.9273	+0.0172
26.05 23:50	31.9059	+0.0024
26.05 22:50	31.8067	-0.0934
26.05 21:50	31.9172	-0.0517
26.05 20:50	31.8864	+0.0272
26.05 19:50	31.9775	+0.2286
26.05 18:50	31.9241	-0.0738
26.05 17:50	32.2363	+0.1464
26.05 16:50	32.222	+0.0785
26.05 15:50	32.3482	-0.0565
26.05 14:50	32.114	-0.2566
26.05 13:50	32.4775

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 28.2633

макс: 39.3361

за месяц:

31.9766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.06.2024	31.4713	-0.3565
31.05.2024	31.8278	+0.6385
30.05.2024	31.1893	+0.2063
29.05.2024	30.983	-0.0444
28.05.2024	31.0274	+0.7415
27.05.2024	30.2859	-2.0314
26.05.2024	32.3173	-0.157
25.05.2024	32.4743	-0.0221
24.05.2024	32.4964	+0.2266
23.05.2024	32.2698	-0.3207
22.05.2024	32.5905	-0.0075
21.05.2024	32.598	-0.3975
20.05.2024	32.9955	-0.4241
19.05.2024	33.4196	+0.3649
18.05.2024	33.0547	-0.6619
17.05.2024	33.7166	+0.6917
16.05.2024	33.0249	-1.3534
15.05.2024	34.3783	-3.6292
14.05.2024	38.0075	+0.8236
13.05.2024	37.1839	-0.2025
12.05.2024	37.3864	-1.9497
11.05.2024	39.3361	+1.0233
10.05.2024	38.3128	+1.6562
09.05.2024	36.6566	+1.3735
08.05.2024	35.2831	+0.4045
07.05.2024	34.8786	+0.4449
06.05.2024	34.4337	+0.4605
05.05.2024	33.9732	+0.3126
04.05.2024	33.6606	-0.1111
03.05.2024	33.7717	+0.4821
02.05.2024	33.2896

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 28.2633

макс: 39.3361

за квартал:

31.9766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.06.2024	31.4713	-0.3565
31.05.2024	31.8278	+0.6385
30.05.2024	31.1893	+0.2063
29.05.2024	30.983	-0.0444
28.05.2024	31.0274	+0.7415
27.05.2024	30.2859	-2.0314
26.05.2024	32.3173	-0.157
25.05.2024	32.4743	-0.0221
24.05.2024	32.4964	+0.2266
23.05.2024	32.2698	-0.3207
22.05.2024	32.5905	-0.0075
21.05.2024	32.598	-0.3975
20.05.2024	32.9955	-0.4241
19.05.2024	33.4196	+0.3649
18.05.2024	33.0547	-0.6619
17.05.2024	33.7166	+0.6917
16.05.2024	33.0249	-1.3534
15.05.2024	34.3783	-3.6292
14.05.2024	38.0075	+0.8236
13.05.2024	37.1839	-0.2025
12.05.2024	37.3864	-1.9497
11.05.2024	39.3361	+1.0233
10.05.2024	38.3128	+1.6562
09.05.2024	36.6566	+1.3735
08.05.2024	35.2831	+0.4045
07.05.2024	34.8786	+0.4449
06.05.2024	34.4337	+0.4605
05.05.2024	33.9732	+0.3126
04.05.2024	33.6606	-0.1111
03.05.2024	33.7717	+0.4821
02.05.2024	33.2896	-1.0474
01.05.2024	34.337	+2.0892
30.04.2024	32.2478	+0.8509
29.04.2024	31.3969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот