Курсы криптовалют к GameStop Tokenized Stock (Ondo)

Bitcoin 78802.21
Эфириум 2544.81
Tether USDt 0.99988
BNB 723.86
XRP 1.4444
USDC 0.9999
Solana 103.39
TRON 0.33921
Hyperliquid 80.6378
Zcash 1174.88
Dogecoin 0.08459
Monero 514.79
Chainlink 11.6754
UNUS SED LEO 8.9901
Cardano 0.21127
Stellar 0.19327
Decimal 0.49449
Ethena USDe 0.99993
Dai 0.99974
Bitcoin Cash 226.59

Все криптовалюты » GameStop Tokenized Stock (Ondo) » Ethena USDe

Курс GameStop Tokenized Stock (Ondo) (GMEon) к Ethena USDe (USDe)

Обновлено: 15.09.2026 00:40:01


	=
Калькулятор GMEon - USDe / Обратный расчет: курс Ethena USDe к GameStop Tokenized Stock (Ondo)

Графики

Динамика изменения курса gamestop tokenized stock (ondo) относительно ethena usde, за 1 GMEon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса gamestop tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:40	0
15.09 00:30	0
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	22.076	+0.0721
14.09 21:03	22.0039	-0.106
14.09 19:03	22.1099	+0.6554
14.09 17:03	21.4545	+0.1722
14.09 15:05	21.2823	-0.0046
14.09 15:03	21.2869	+0.0379
14.09 13:03	21.249	-0.0802
14.09 11:05	21.3292	+0.0003
14.09 11:03	21.3289	-0.0601
14.09 07:03	21.389	-0.0225
14.09 05:03	21.4115	-0.1099
14.09 03:03	21.5214	-0.0095
14.09 01:03	21.5309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса gamestop tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:40	0
14.09 23:50	0	+0.0721
14.09 21:03	22.0039	-0.106
14.09 19:03	22.1099	+0.6554
14.09 17:03	21.4545	+0.1722
14.09 15:05	21.2823	+0.0379
14.09 13:03	21.249	-0.0802
14.09 11:05	21.3292	-0.0601
14.09 07:03	21.389	-0.0225
14.09 05:03	21.4115	-0.1099
14.09 03:03	21.5214	-0.0095
14.09 01:03	21.5309	+0.0016
13.09 23:03	21.5293	+0.0046
13.09 21:03	21.5247	+0.0098
13.09 19:03	21.5149	-0.0167
13.09 17:03	21.5316	+0.0214
13.09 15:03	21.5102	-0.0033
13.09 13:03	21.5135	+0.0025
13.09 11:03	21.511	-0.0257
13.09 09:03	21.5367	+0.0265
13.09 07:03	21.5102	-0.012
13.09 05:03	21.5222	+0.0028
13.09 03:03	21.5194	+0.0148
13.09 01:03	21.5046	-0.0226
12.09 23:03	21.5272	-0.0012
12.09 21:03	21.5284	+0.015
12.09 19:03	21.5134	-0.0366
12.09 17:03	21.55	+0.0126
12.09 15:03	21.5374	+0.035
12.09 13:03	21.5024	-0.0301
12.09 11:03	21.5325	-0.0039
12.09 09:15	21.5364	-0.0236
12.09 07:03	21.5316	+0.0145
12.09 05:03	21.5171	+0.0176
12.09 03:03	21.4995	-0.0005
12.09 01:03	21.5	+0.0445
11.09 23:03	21.4555	+0.1251
11.09 21:03	21.3304	+0.0405
11.09 19:03	21.2899	-0.0491
11.09 17:40	21.339	+0.0914
11.09 15:43	21.5024	+0.0577
11.09 13:46	21.5077	-0.0394
11.09 11:43	21.5012	+0.374
11.09 09:21	21.4464	-0.0473
11.09 07:03	21.459	-0.0313
11.09 05:03	21.4903	-0.1277
11.09 03:03	21.618	+0.0544
11.09 01:03	21.5636	+0.8591
10.09 23:03	20.7045	-0.1276
10.09 21:03	20.8321	+0.2385
10.09 19:03	20.5936	+0.2568
10.09 17:03	20.3368	+0.0076
10.09 15:03	20.3292	-0.0276
10.09 13:03	20.3568	+0.0879
10.09 11:03	20.2689	-0.0353
10.09 09:03	20.3042	+0.0117
10.09 07:03	20.2925	-0.0267
10.09 05:03	20.3192	-0.4582
10.09 03:03	20.7774	+0.4626
10.09 01:03	20.3148	-0.2983
09.09 23:03	20.6131	+0.4115
09.09 21:03	20.2016	-0.119
09.09 19:03	20.3206	+0.6109
09.09 17:03	19.7097	+0.38
09.09 15:03	19.3297	+0.0068
09.09 13:03	19.3229	-0.1106
09.09 11:03	19.4335	+0.1176
09.09 09:03	19.3159	-0.0456
09.09 07:03	19.3615	+0.0421
09.09 05:03	19.3194	+0.0935
09.09 03:03	19.2259	+0.2321
09.09 01:03	18.9938	-0.1848
08.09 23:03	19.1786	-0.0862
08.09 21:03	19.2648	+0.1435
08.09 19:03	19.1213	-0.5139
08.09 17:03	19.6352	-0.0428
08.09 15:03	19.678	+0.1386
08.09 13:03	19.5394	+0.1233
08.09 11:03	19.4161	-0.1086
08.09 09:03	19.5247	-0.0329
08.09 07:03	19.5576	+0.0257
08.09 05:03	19.5319	+0.1212
08.09 03:03	19.4107	+0.0174
08.09 01:03	19.3933

* на графике представлен средесуточный курс gamestop tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса gamestop tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	21.5215	+0.0035
12.09.2026	21.518	-0.0131
11.09.2026	21.5311	+0.9948
10.09.2026	20.5363	+0.8308
09.09.2026	19.7055	+0.3014
08.09.2026	19.4041	-0.0053
07.09.2026	19.4094	-0.005
06.09.2026	19.4144	+0.0125
05.09.2026	19.4019	-0.2058
04.09.2026	19.6077	+0.1721
03.09.2026	19.4356	+0.2495
02.09.2026	19.1861	+0.3644
01.09.2026	18.8217	+0.2598
31.08.2026	18.5619	+0.33
30.08.2026	18.2319	-0.017
29.08.2026	18.2489	-0.285
28.08.2026	18.5339	+0.1687
27.08.2026	18.3652	+0.0281
26.08.2026	18.3371	-0.0493
25.08.2026	18.3864	-0.2425
23.08.2026	18.6289	+0.049
22.08.2026	18.5799	+0.1264
21.08.2026	18.4535	+0.1124
20.08.2026	18.3411	-0.0217
19.08.2026	18.3628	-0.2665
18.08.2026	18.6293	-0.2851
17.08.2026	18.9144	-0.0378
16.08.2026	18.9522	+0.0124
15.08.2026	18.9398	+0.0411
14.08.2026	18.8987

* на графике представлен средесуточный курс gamestop tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса gamestop tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	21.5215	+0.0035
12.09.2026	21.518	-0.0131
11.09.2026	21.5311	+0.9948
10.09.2026	20.5363	+0.8308
09.09.2026	19.7055	+0.3014
08.09.2026	19.4041	-0.0053
07.09.2026	19.4094	-0.005
06.09.2026	19.4144	+0.0125
05.09.2026	19.4019	-0.2058
04.09.2026	19.6077	+0.1721
03.09.2026	19.4356	+0.2495
02.09.2026	19.1861	+0.3644
01.09.2026	18.8217	+0.2598
31.08.2026	18.5619	+0.33
30.08.2026	18.2319	-0.017
29.08.2026	18.2489	-0.285
28.08.2026	18.5339	+0.1687
27.08.2026	18.3652	+0.0281
26.08.2026	18.3371	-0.0493
25.08.2026	18.3864	-0.2425
23.08.2026	18.6289	+0.049
22.08.2026	18.5799	+0.1264
21.08.2026	18.4535	+0.1124
20.08.2026	18.3411	-0.0217
19.08.2026	18.3628	-0.2665
18.08.2026	18.6293	-0.2851
17.08.2026	18.9144	-0.0378
16.08.2026	18.9522	+0.0124
15.08.2026	18.9398	+0.0411
14.08.2026	18.8987	+0.0372
13.08.2026	18.8615	-0.1813
12.08.2026	19.0428	-0.113
11.08.2026	19.1558	-0.2633
10.08.2026	19.4191	+0.0543
09.08.2026	19.3648	-0.0436
08.08.2026	19.4084	-0.0816
07.08.2026	19.49	+0.0756
06.08.2026	19.4144	-0.0171
05.08.2026	19.4315	-0.0337
04.08.2026	19.4652	-1.3416
03.08.2026	20.8068	-1.3351
02.08.2026	22.1419	+0.0273
01.08.2026	22.1146	-0.03
31.07.2026	22.1446	-0.0541
30.07.2026	22.1987	-0.2563
29.07.2026	22.455	+0.2107
28.07.2026	22.2443	+0.5059
27.07.2026	21.7384	+0.0414
26.07.2026	21.697	+0.0058
25.07.2026	21.6912	-0.0246
24.07.2026	21.7158	-0.2358
23.07.2026	21.9516	-0.2379
22.07.2026	22.1895	-0.0597
21.07.2026	22.2492	-0.0606
20.07.2026	22.3098	-0.1804
19.07.2026	22.4902	-0.0081
18.07.2026	22.4983	+0.1669
17.07.2026	22.3314	-0.2444
16.07.2026	22.5758	-0.1575
15.07.2026	22.7333	+0.1758
14.07.2026	22.5575	+0.3574
13.07.2026	22.2001	+0.0486
12.07.2026	22.1515	-0.0417
11.07.2026	22.1932	-0.1529
10.07.2026	22.3461	+0.1805
09.07.2026	22.1656	-0.2678
08.07.2026	22.4334	-0.3577
07.07.2026	22.7911	-0.3162
06.07.2026	23.1073	-0.0399
05.07.2026	23.1472	-0.0001
04.07.2026	23.1473	-0.0341
03.07.2026	23.1814	+0.0702
02.07.2026	23.1112	+0.4785
01.07.2026	22.6327	+0.305
30.06.2026	22.3277	-0.2037
29.06.2026	22.5314	-0.0572
28.06.2026	22.5886	-0.0093
27.06.2026	22.5979	+0.8699
26.06.2026	21.728	+0.0333
25.06.2026	21.6947	+0.0332
24.06.2026	21.6615	+0.0978
23.06.2026	21.5637	-0.2755
22.06.2026	21.8392	-0.0324
21.06.2026	21.8716	+0.0578
20.06.2026	21.8138	-0.0174
19.06.2026	21.8312	-0.0049
18.06.2026	21.8361	+0.0426
17.06.2026	21.7935	-0.1574
16.06.2026	21.9509	-0.1452
15.06.2026	22.0961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот