Курсы криптовалют к Gamestop tokenized stock (xStock)

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Gamestop tokenized stock (xStock) » Dai

Курс Gamestop tokenized stock (xStock) (GMEX) к Dai (DAI)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор GMEX - DAI / Обратный расчет: курс Dai к Gamestop tokenized stock (xStock)

Графики

Динамика изменения курса gamestop tokenized stock (xstock) относительно dai, за 1 GMEX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 02:40	0
01.08 02:30	0
01.08 02:20	0
01.08 02:10	0
01.08 02:00	0
01.08 01:50	0
01.08 01:40	0
01.08 01:30	0
01.08 01:20	0
01.08 01:10	0
01.08 01:03	21.6466	+0.0194
31.07 23:03	21.6272	-0.0032
31.07 21:03	21.6304	+0.0344
31.07 19:03	21.596	-0.0869
31.07 17:03	21.6829	-0.2736
31.07 15:04	21.9565	+0.2156
31.07 13:03	21.7409	+0.0268
31.07 11:03	21.7141	+0.0278
31.07 09:03	21.6863	-0.0081
31.07 07:03	21.6944	+0.0459
31.07 05:03	21.6485	+0.0136
31.07 03:03	21.6349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 02:40	0
01.08 01:50	0	+0.0194
31.07 23:03	21.6272	-0.0032
31.07 21:03	21.6304	+0.0344
31.07 19:03	21.596	-0.0869
31.07 17:03	21.6829	-0.2736
31.07 15:04	21.9565	+0.2156
31.07 13:03	21.7409	+0.0268
31.07 11:03	21.7141	+0.0278
31.07 09:03	21.6863	-0.0081
31.07 07:03	21.6944	+0.0459
31.07 05:03	21.6485	+0.0136
31.07 03:03	21.6349	+0.0104
31.07 01:03	21.6245	-0.0067
30.07 23:03	21.6312	+0.0234
30.07 21:03	21.6078	-0.241
30.07 19:03	21.8488	+0.0089
30.07 17:03	21.8399	+0.0083
30.07 15:03	21.8316	+0.0219
30.07 13:03	21.8097	-0.0062
30.07 12:30	21.8159	-0.0019
30.07 11:50	21.8325	+0.002
30.07 10:50	21.8066	+0.0018
30.07 08:40	21.8231	-0.001
30.07 07:50	21.8317	-0.0003
30.07 06:50	21.8979	-0.0013
30.07 05:50	21.8979	+0.0025
30.07 04:50	21.8929	+0.002
30.07 03:50	21.8922	-0.0018
30.07 02:50	21.9027	-0.0022
30.07 01:50	21.8974	-0.0003
30.07 00:50	21.8979	-0.0008
29.07 23:50	21.8969	-0.0079
29.07 22:50	21.8907	+0.0029
29.07 21:50	21.8831	+0.0158
29.07 20:50	21.8851	-0.0261
29.07 19:50	21.9117	-0.0127
29.07 18:50	21.8289	-0.0028
29.07 17:50	21.8022	+0.0005
29.07 16:50	21.9379	-0.0081
29.07 15:50	22.1361	-0.0019
29.07 14:50	22.1941	-0.0015
29.07 13:50	22.1671	-0.0032
29.07 12:50	22.173	-0.0189
29.07 11:50	22.1985	+0.0038
29.07 10:50	22.1359	+0.0073
29.07 09:50	22.1321	-0.0021
29.07 08:50	22.1384	-0.0016
29.07 07:50	22.1809	-0.0031
29.07 06:50	22.1209	-0.0014
29.07 05:50	22.1166	-0.0015
29.07 04:50	22.1634	-0.0014
29.07 03:50	22.0653	+0.0019
29.07 02:50	22.1574	+0.003
29.07 01:50	22.1531	-0.0189
29.07 00:50	22.1377	-0.0023
28.07 23:50	22.1336	-0.0305
28.07 22:50	22.2536	+0.0012
28.07 21:50	22.0707	+0.0027
28.07 20:50	21.9557	-0.0095
28.07 19:50	21.9875	-0.0853
28.07 18:50	22.0101	+0.031
28.07 17:50	21.8905	+0.0707
28.07 16:50	21.7514	-0.0052
28.07 15:50	21.5003	+0.0001
28.07 14:50	21.4794	+0.0007
28.07 13:50	21.4978	-0.0221
28.07 12:50	21.5096	+0.0017
28.07 11:50	21.0833	+0.0022
28.07 10:50	21.0787	+0.0008
28.07 09:50	21.0787	-0.0128
28.07 08:50	21.0654	+0.0006
28.07 07:50	21.5882	+0.0008
28.07 06:50	21.5838	-0.0007
28.07 05:50	21.0764	-0.0015
28.07 04:50	21.0782	+0.0005
28.07 03:50	21.0816	-0.0088
28.07 02:50	21.0906	+0.0034
28.07 01:50	21.0899	+0.0005
28.07 00:50	21.1025	-0.0829
27.07 23:50	21.1857	-0.5051
27.07 22:50	21.8173	+0.0023
27.07 21:50	21.8256	+0.0026
27.07 20:50	21.3047	+0.0005
27.07 19:50	21.3076	-0.0222
27.07 18:50	21.3539	+0.0007
27.07 17:50	21.3584	-0.0018
27.07 16:50	21.3707	+0.0011
27.07 15:50	21.3716	-
27.07 14:50	21.3729	+0.0009
27.07 13:50	21.3747	-0.0008
27.07 12:50	21.3723	-0.0004
27.07 11:50	21.3719	+0.0015
27.07 10:50	21.3745	+0.0008
27.07 09:50	21.3803	-0.0018
27.07 08:50	21.4939	-0.0006
27.07 07:50	21.4941	-0.0011
27.07 06:50	21.5087	-0.0006
27.07 05:50	21.3156	-0.0021
27.07 04:50	21.3355	-0.0057
27.07 03:50	21.3812	+0.0003
27.07 02:50	21.4137	+0.0021
27.07 01:50	21.4481	-0.0198
27.07 00:50	21.6967	+0.0019
26.07 23:50	21.7052	-0.0176
26.07 22:50	21.7244	-0.0009
26.07 21:50	21.7335	+0.0004
26.07 20:50	21.7374	-0.0009
26.07 19:50	21.7389	-0.0006
26.07 18:50	21.8063	-
26.07 17:50	21.8037	-0.0004
26.07 16:50	21.6763	+0.0017
26.07 15:50	22.4513	-0.0189
26.07 14:50	21.6753	+0.0015
26.07 13:50	21.6876	-0.0044
26.07 12:50	21.7208	-0.0043
26.07 11:50	21.7385	+0.1067
26.07 10:50	21.8155	+0.8349
26.07 09:50	21.849	-0.0058
26.07 08:50	21.8541	+0.0008
26.07 07:50	21.949	-0.015
26.07 06:50	22.5303	-0.0102
26.07 05:50	22.1373	-0.7286
26.07 04:50	23.2271	+1.3284
26.07 03:50	23.3417	-1.6052
26.07 02:50	25.9548	-4.5312
26.07 01:50	32.8983	+1.1996
26.07 00:50	22.1625	-0.6149
25.07 23:00	20.5307	+0.0099
25.07 22:50	20.5208	-0.0007
25.07 21:50	20.5202	+0.0002
25.07 20:50	20.5168	+0.0023
25.07 19:50	20.4975	+0.0175
25.07 18:50	20.4813	+0.1008
25.07 17:50	20.4993	+0.0237
25.07 16:50	20.4635	-0.0068
25.07 15:50	20.4614	-0.0011
25.07 14:50	20.6955	-0.0002
25.07 13:50	20.7432	+0.0081
25.07 12:50	20.7527	+0.0003
25.07 11:50	20.6422	+0.0017
25.07 10:50	20.592	+0.0059
25.07 09:50	20.6449	+0.0035
25.07 08:50	20.639	+0.0003
25.07 07:50	20.6323	+0.005
25.07 06:50	20.627	+0.0018
25.07 05:50	20.6982	+0.005
25.07 04:50	20.6927	+0.0087
25.07 03:50	20.6574	+0.0005
25.07 02:50	20.6445

* на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	21.8445	-0.1788
29.07.2026	22.0233	+0.3663
28.07.2026	21.657	+0.3073
27.07.2026	21.3497	-0.558
26.07.2026	21.9077	+0.6034
25.07.2026	21.3043	+0.293
24.07.2026	21.0113	-0.3883
23.07.2026	21.3996	-0.2906
22.07.2026	21.6902	+0.1363
21.07.2026	21.5539	-0.204
20.07.2026	21.7579	-0.1923
19.07.2026	21.9502	+0.0207
18.07.2026	21.9295	+0.1074
17.07.2026	21.8221	-0.2973
16.07.2026	22.1194	-0.0291
15.07.2026	22.1485	+0.1588
14.07.2026	21.9897	+0.056
13.07.2026	21.9337	-0.0691
12.07.2026	22.0028	-0.0298
11.07.2026	22.0326	+0.0708
10.07.2026	21.9618	+0.0119
09.07.2026	21.9499	+0.1515
08.07.2026	21.7984	-0.7325
07.07.2026	22.5309	+0.0051
06.07.2026	22.5258	-0.0253
05.07.2026	22.5511	-0.0564
04.07.2026	22.6075	+0.1365
03.07.2026	22.471	-0.2351
02.07.2026	22.7061	+0.5742
01.07.2026	22.1319	-0.0598
30.06.2026	22.1917

* на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	21.8445	-0.1788
29.07.2026	22.0233	+0.3663
28.07.2026	21.657	+0.3073
27.07.2026	21.3497	-0.558
26.07.2026	21.9077	+0.6034
25.07.2026	21.3043	+0.293
24.07.2026	21.0113	-0.3883
23.07.2026	21.3996	-0.2906
22.07.2026	21.6902	+0.1363
21.07.2026	21.5539	-0.204
20.07.2026	21.7579	-0.1923
19.07.2026	21.9502	+0.0207
18.07.2026	21.9295	+0.1074
17.07.2026	21.8221	-0.2973
16.07.2026	22.1194	-0.0291
15.07.2026	22.1485	+0.1588
14.07.2026	21.9897	+0.056
13.07.2026	21.9337	-0.0691
12.07.2026	22.0028	-0.0298
11.07.2026	22.0326	+0.0708
10.07.2026	21.9618	+0.0119
09.07.2026	21.9499	+0.1515
08.07.2026	21.7984	-0.7325
07.07.2026	22.5309	+0.0051
06.07.2026	22.5258	-0.0253
05.07.2026	22.5511	-0.0564
04.07.2026	22.6075	+0.1365
03.07.2026	22.471	-0.2351
02.07.2026	22.7061	+0.5742
01.07.2026	22.1319	-0.0598
30.06.2026	22.1917	+0.3798
29.06.2026	21.8119	+0.2894
28.06.2026	21.5225	-0.1583
27.06.2026	21.6808	+0.2534
26.06.2026	21.4274	+0.3593
25.06.2026	21.0681	-0.1235
24.06.2026	21.1916	-0.0372
23.06.2026	21.2288	-0.3923
22.06.2026	21.6211	-0.0161
21.06.2026	21.6372	+0.192
20.06.2026	21.4452	+0.2092
19.06.2026	21.236	-0.5247
18.06.2026	21.7607	-0.0678
17.06.2026	21.8285	+0.1306
16.06.2026	21.6979	-0.1154
15.06.2026	21.8133	+0.1575
14.06.2026	21.6558	+0.0996
13.06.2026	21.5562	-0.2342
12.06.2026	21.7904	-0.5043
11.06.2026	22.2947	-0.0464
10.06.2026	22.3411	+0.1092
09.06.2026	22.2319	+0.3767
08.06.2026	21.8552	-0.0694
07.06.2026	21.9246	-0.049
06.06.2026	21.9736	-0.1286
05.06.2026	22.1022	-0.3958
04.06.2026	22.498	-0.2096
03.06.2026	22.7076	+1.1344
02.06.2026	21.5732	-0.0025
01.06.2026	21.5757	-0.3259
31.05.2026	21.9016	+0.4785
30.05.2026	21.4231	-0.2439
29.05.2026	21.667	-0.0738
28.05.2026	21.7408	-0.1134
27.05.2026	21.8542	-0.0488
26.05.2026	21.903	+0.0766
25.05.2026	21.8264	-0.066
24.05.2026	21.8924	+0.0796
23.05.2026	21.8128	-0.2935
22.05.2026	22.1063	-0.1394
21.05.2026	22.2457	-0.2369
20.05.2026	22.4826	+0.5379
19.05.2026	21.9447	+0.5474
18.05.2026	21.3973	+0.4208
17.05.2026	20.9765	-0.5089
16.05.2026	21.4854	-0.073
15.05.2026	21.5584	-0.3783
14.05.2026	21.9367	-0.4034
13.05.2026	22.3401	-0.1298
12.05.2026	22.4699	-1.4125
11.05.2026	23.8824	-0.3519
10.05.2026	24.2343	-0.0077
09.05.2026	24.242	+0.0323
08.05.2026	24.2097	-0.4834
07.05.2026	24.6931	+0.1606
06.05.2026	24.5325	+0.6293
05.05.2026	23.9032	-2.1389
04.05.2026	26.0421	-0.1242
03.05.2026	26.1663	+0.0003
02.05.2026	26.166	+0.949
01.05.2026	25.217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот