Курсы криптовалют к GE Vernova Tokenized Stock (Ondo)

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » GE Vernova Tokenized Stock (Ondo) » Solana

Курс GE Vernova Tokenized Stock (Ondo) (GEVon) к Solana (SOL)

Обновлено: 31.07.2026 16:10:01


	=
Калькулятор GEVon - SOL / Обратный расчет: курс Solana к GE Vernova Tokenized Stock (Ondo)

Графики

Динамика изменения курса ge vernova tokenized stock (ondo) относительно solana, за 1 GEVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ge vernova tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:10	0
31.07 16:00	0
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	14.0296	+0.3902
31.07 13:03	13.6394	+0.1141
31.07 11:03	13.5253	+0.1057
31.07 09:03	13.4196	-0.0003
31.07 07:03	13.4199	+0.1478
31.07 05:03	13.2721	+0.0701
31.07 03:03	13.202	+0.0451
31.07 01:03	13.1569	+0.0589
30.07 23:03	13.098	+0.1183
30.07 21:03	12.9797	+0.0019
30.07 19:03	12.9778	-0.1275
30.07 17:03	13.1053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ge vernova tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:10	0
31.07 15:50	0	+0.3902
31.07 13:03	13.6394	+0.1141
31.07 11:03	13.5253	+0.1057
31.07 09:03	13.4196	-0.0003
31.07 07:03	13.4199	+0.1478
31.07 05:03	13.2721	+0.0701
31.07 03:03	13.202	+0.0451
31.07 01:03	13.1569	+0.0589
30.07 23:03	13.098	+0.1183
30.07 21:03	12.9797	+0.0019
30.07 19:03	12.9778	-0.1275
30.07 17:03	13.1053	+0.6121
30.07 15:03	12.4932	+0.2076
30.07 13:03	12.2856	-0.0365
30.07 12:03	12.3221	-0.127
30.07 10:03	12.4491	+0.0002
30.07 08:03	12.4489	-0.0764
30.07 06:03	12.5253	+0.1903
30.07 04:03	12.335	-0.3794
30.07 02:03	12.7144	-0.1527
30.07 00:03	12.8671	+0.2022
29.07 22:03	12.6649	-0.1209
29.07 20:03	12.7858	-0.0355
29.07 18:03	12.8213	-0.0059
29.07 16:03	12.8272	+0.0292
29.07 14:03	12.798	+0.0189
29.07 12:03	12.7791	+0.0509
29.07 10:03	12.7282	-0.024
29.07 08:03	12.7522	-0.0424
29.07 06:03	12.7946	-0.0578
29.07 04:03	12.8524	-0.0081
29.07 02:03	12.8605	+0.08
29.07 00:03	12.7805	+0.0428
28.07 22:03	12.7377	-0.0013
28.07 20:03	12.739	+0.0412
28.07 18:03	12.6978	-0.3256
28.07 16:03	13.0234	-0.2539
28.07 14:03	13.2773	-0.0146
28.07 12:03	13.2919	+0.0211
28.07 10:03	13.2708	-0.0824
28.07 08:03	13.3532	-0.1338
28.07 06:03	13.487	+0.0353
28.07 04:03	13.4517	-0.034
28.07 02:03	13.4857	+0.3564
28.07 00:03	13.1293	+0.1613
27.07 22:03	12.968	+0.0707
27.07 20:03	12.8973	+0.1717
27.07 18:03	12.7256	-0.7384
27.07 16:03	13.464	-0.0664
27.07 14:03	13.5304	-0.0251
27.07 12:03	13.5555	+0.0599
27.07 10:03	13.4956	-0.0403
27.07 08:03	13.5359	+0.0841
27.07 06:03	13.4518	-0.0064
27.07 04:03	13.4582	+0.1345
27.07 02:03	13.3237	-0.2308
27.07 00:03	13.5545	+0.0157
26.07 22:03	13.5388	-0.0073
26.07 20:03	13.5461	-0.0813
26.07 18:03	13.6274	-0.0261
26.07 16:03	13.6535	+0.0499
26.07 14:03	13.6036	-0.0136
26.07 12:03	13.6172	+0.0248
26.07 10:03	13.5924	-0.0167
26.07 08:03	13.6091	-0.0161
26.07 06:03	13.6252	-0.0292
26.07 04:03	13.6544	-0.0394
26.07 02:03	13.6938	-0.0203
26.07 00:03	13.7141	+0.053
25.07 22:03	13.6611	-0.0538
25.07 20:03	13.7149	-0.0482
25.07 18:03	13.7631	-0.0161
25.07 16:03	13.7792	+0.0019
25.07 14:03	13.7773	-0.0201
25.07 12:03	13.7974	+0.0238
25.07 10:03	13.7736	+0.0492
25.07 08:03	13.7244	-0.0371
25.07 06:03	13.7615	+0.0011
25.07 04:03	13.7604	+0.0358
25.07 02:03	13.7246	-0.0116
25.07 00:03	13.7362	+0.1234
24.07 22:03	13.6128	-0.2048
24.07 20:03	13.8176	+0.0346
24.07 18:03	13.783

* на графике представлен средесуточный курс ge vernova tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса ge vernova tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	12.6694	-0.1207
29.07.2026	12.7901	-0.294
28.07.2026	13.0841	-0.2304
27.07.2026	13.3145	-0.2547
26.07.2026	13.5692	-0.1707
25.07.2026	13.7399	+0.0423
24.07.2026	13.6976	+0.545
23.07.2026	13.1526	-0.1864
22.07.2026	13.339	-0.5923
21.07.2026	13.9313	+0.08
20.07.2026	13.8513	+0.0029
19.07.2026	13.8484	-0.2054
18.07.2026	14.0538	+0.2494
17.07.2026	13.8044	+0.1989
16.07.2026	13.6055	-0.0494
15.07.2026	13.6549	-0.2044
14.07.2026	13.8593	-0.2154
13.07.2026	14.0747	-0.0817
12.07.2026	14.1564	+0.1897
11.07.2026	13.9667	+0.1846
10.07.2026	13.7821	-0.0924
09.07.2026	13.8745	+0.0659
08.07.2026	13.8086	+0.2079
07.07.2026	13.6007	-0.4843
06.07.2026	14.085	+0.3726
05.07.2026	13.7124	+0.1994
04.07.2026	13.513	-0.0951
03.07.2026	13.6081	-0.4284
02.07.2026	14.0365	-1.1708
01.07.2026	15.2073	-0.0769
30.06.2026	15.2842

* на графике представлен средесуточный курс ge vernova tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса ge vernova tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	12.6694	-0.1207
29.07.2026	12.7901	-0.294
28.07.2026	13.0841	-0.2304
27.07.2026	13.3145	-0.2547
26.07.2026	13.5692	-0.1707
25.07.2026	13.7399	+0.0423
24.07.2026	13.6976	+0.545
23.07.2026	13.1526	-0.1864
22.07.2026	13.339	-0.5923
21.07.2026	13.9313	+0.08
20.07.2026	13.8513	+0.0029
19.07.2026	13.8484	-0.2054
18.07.2026	14.0538	+0.2494
17.07.2026	13.8044	+0.1989
16.07.2026	13.6055	-0.0494
15.07.2026	13.6549	-0.2044
14.07.2026	13.8593	-0.2154
13.07.2026	14.0747	-0.0817
12.07.2026	14.1564	+0.1897
11.07.2026	13.9667	+0.1846
10.07.2026	13.7821	-0.0924
09.07.2026	13.8745	+0.0659
08.07.2026	13.8086	+0.2079
07.07.2026	13.6007	-0.4843
06.07.2026	14.085	+0.3726
05.07.2026	13.7124	+0.1994
04.07.2026	13.513	-0.0951
03.07.2026	13.6081	-0.4284
02.07.2026	14.0365	-1.1708
01.07.2026	15.2073	-0.0769
30.06.2026	15.2842	+0.7358
29.06.2026	14.5484	-0.3148
28.06.2026	14.8632	+0.2195
27.06.2026	14.6437	-0.5092
26.06.2026	15.1529	-0.8603
25.06.2026	16.0132	+0.596
24.06.2026	15.4172	+0.0315
23.06.2026	15.3857	+0.1453
22.06.2026	15.2404	-0.4045
21.06.2026	15.6449	-0.1666
20.06.2026	15.8115	-0.3973
19.06.2026	16.2088	+0.9151
18.06.2026	15.2937	+1.4326
17.06.2026	13.8611	+0.5247
16.06.2026	13.3364	+0.0712
15.06.2026	13.2652	-0.586
14.06.2026	13.8512	+0.0092
13.06.2026	13.842	+0.0447
12.06.2026	13.7973	+0.2741
11.06.2026	13.5232	-0.3904
10.06.2026	13.9136	-0.0855
09.06.2026	13.9991	-0.0986
08.06.2026	14.0977	-0.3096
07.06.2026	14.4073	-0.5504
06.06.2026	14.9577	+0.5385
05.06.2026	14.4192	+0.624
04.06.2026	13.7952	+0.6397
03.06.2026	13.1555	+0.8379
02.06.2026	12.3176	+0.4633
01.06.2026	11.8543	+0.1746
31.05.2026	11.6797	+0.0013
30.05.2026	11.6784	-0.3232
29.05.2026	12.0016	-0.4855
28.05.2026	12.4871	-0.2341
27.05.2026	12.7212	+0.1334
26.05.2026	12.5878	+0.4403
25.05.2026	12.1475	+0.0068
24.05.2026	12.1407	-0.2284
23.05.2026	12.3691	+0.2408
22.05.2026	12.1283	+0.2103
21.05.2026	11.918	-0.0277
20.05.2026	11.9457	+0.0816
19.05.2026	11.8641	-0.232
18.05.2026	12.0961	-0.1386
17.05.2026	12.2347	-0.032
16.05.2026	12.2667	+0.5147
15.05.2026	11.752	+0.102
14.05.2026	11.65	+0.1595
13.05.2026	11.4905	+0.3316
12.05.2026	11.1589	+0.2228
11.05.2026	10.9361	-0.0973
10.05.2026	11.0334	-0.1336
09.05.2026	11.167	-0.5722
08.05.2026	11.7392	-0.597
07.05.2026	12.3362	-0.1819
06.05.2026	12.5181	-0.2432
05.05.2026	12.7613	+0.036
04.05.2026	12.7253	-0.0021
03.05.2026	12.7274	-0.0216
02.05.2026	12.749	-0.129
01.05.2026	12.878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот