Курсы криптовалют к Gemini Dollar

Биткоин 64828.18
Эфириум 3101.02
Tether 1.0009
Binance Coin 559.36
Solana 144.27
USD Coin 1.0004
Lido Staked ETH 3094.09
Рипл 0.4989
Tokamak Network 7.1347
Dogecoin 0.15209
Cardano 0.46339
SHIBA INU 2.281E-5
Avalanche 35.3464
Wrapped Bitcoin 64781.42
Polkadot 6.8151
TRON 0.10897
Wrapped TRON 0.10878
Bitcoin Cash 483.64
ChainLink 13.8598
Matic Network 0.67632

Все криптовалюты » Венгерский форинт » Gemini Dollar »

Курс Gemini Dollar к венгерскому форинту

Обновлено: 19.04.2024 13:20:01
Стоимость Gemini Dollar (GUSD) на текущий момент составляет 370.72 HUF, а общий объем торгов за 24 часа – 311 810 559 HUF. Рыночная капитализация составляет 42 364 199 269 HUF. За последние 24 часа курс Gemini Dollar относительно венгерского форинта вырос на +0.15%. Изменение за неделю составило +0.84%.


	=
Калькулятор GUSD - HUF / Обратный расчет: курс венгерского форинта к Gemini Dollar

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gemini dollar относительно венгерского форинта, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 368.87

макс: 374.51

за сутки:

370.72

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
19.04 13:20	370.72	-0.39
19.04 13:10	371.11	+0.04
19.04 13:00	371.07	-0.53
19.04 12:50	371.6	-0.25
19.04 12:40	371.85	-0.16
19.04 12:30	372.01	-0.05
19.04 12:20	372.06	+0.33
19.04 12:10	371.73	-0.36
19.04 12:03	372.09	+0.03
19.04 12:00	372.06	+0.43
19.04 11:50	371.63	-0.49
19.04 11:40	372.12	-0.64
19.04 11:30	372.76	+0.63
19.04 11:20	372.13	+0.09
19.04 11:10	372.04	+0.76
19.04 11:00	371.28	-0.95
19.04 10:50	372.23	+0.52
19.04 10:40	371.71	+0.57
19.04 10:30	371.14	-1.41
19.04 10:20	372.55	-0.29
19.04 10:10	372.84	-0.22
19.04 10:03	373.06	-0.32
19.04 10:00	373.38	-1.13
19.04 09:50	374.51	+0.84
19.04 09:40	373.67	+0.32
19.04 09:30	373.35	+0.15
19.04 09:20	373.2	+0.35
19.04 09:10	372.85	-0.02
19.04 09:00	372.87	-0.26
19.04 08:50	373.13	+0.69
19.04 08:40	372.44	-0.27
19.04 08:30	372.71	-0.22
19.04 08:20	372.93	-0.06
19.04 08:10	372.99	-0.2
19.04 08:03	373.19	+0.05
19.04 08:00	373.14	-0.74
19.04 07:50	373.88	-0.29
19.04 07:40	374.17	-0.21
19.04 07:30	374.38	+0.64
19.04 07:20	373.74	-0.76
19.04 07:10	374.5	+0.83
19.04 07:00	373.67	-0.17
19.04 06:50	373.84	+0.04
19.04 06:40	373.8	-0.46
19.04 06:30	374.26	-0.01
19.04 06:20	374.27	+0.11
19.04 06:10	374.16	+0.08
19.04 06:03	374.08	+0.34
19.04 06:00	373.74	+0.92
19.04 05:50	372.82	+0.1
19.04 05:40	372.72	+0.39
19.04 05:30	372.33	+0.82
19.04 05:20	371.51	+0.06
19.04 05:10	371.45	-0.15
19.04 05:00	371.6	+0.75
19.04 04:50	370.85	+0.27
19.04 04:40	370.58	+0.09
19.04 04:30	370.49	+0.11
19.04 04:20	370.38	-0.36
19.04 04:10	370.74	+0.29
19.04 04:03	370.45	-0.09
19.04 04:00	370.54	-0.16
19.04 03:50	370.7	-0.26
19.04 03:40	370.96	+0.21
19.04 03:30	370.75	+0.14
19.04 03:20	370.61	-0.2
19.04 03:10	370.81	-0.36
19.04 03:00	371.17	+0.14
19.04 02:50	371.03	-0.01
19.04 02:40	371.04	-0.07
19.04 02:30	371.11	+0.03
19.04 02:20	371.08	+0.14
19.04 02:10	370.94	-0.02
19.04 02:03	370.96	+0.04
19.04 02:00	370.92	-0.09
19.04 01:50	371.01	-0.05
19.04 01:40	371.06	+0.21
19.04 01:30	370.85	+0.05
19.04 01:20	370.8	-0.12
19.04 01:10	370.92	-0.09
19.04 01:00	371.01	-0.04
19.04 00:50	371.05	+0.05
19.04 00:40	371	-0.04
19.04 00:30	371.04	-0.28
19.04 00:20	371.32	+0.05
19.04 00:10	371.27	+0.18
19.04 00:03	371.09	+0.02
19.04 00:00	371.07	+0.09
18.04 23:50	370.98	+0.04
18.04 23:40	370.94	+0.02
18.04 23:30	370.92	+0.03
18.04 23:20	370.89	+0.21
18.04 23:10	370.68	-0.16
18.04 23:00	370.84	+0.13
18.04 22:50	370.71	-0.05
18.04 22:40	370.76	+0.04
18.04 22:30	370.72	+0.2
18.04 22:20	370.52	-0.04
18.04 22:10	370.56	-0.15
18.04 22:03	370.71	-0.01
18.04 22:00	370.72	-0.2
18.04 21:50	370.92	+0.16
18.04 21:40	370.76	-0.12
18.04 21:30	370.88	+0.06
18.04 21:20	370.82	+0.54
18.04 21:10	370.28	+0.08
18.04 21:00	370.2	-0.41
18.04 20:50	370.61	+0.13
18.04 20:40	370.48	+0.04
18.04 20:30	370.44	-0.2
18.04 20:20	370.64	+0.12
18.04 20:10	370.52	-0.26
18.04 20:03	370.78	-0.04
18.04 20:00	370.82	+0.37
18.04 19:50	370.45	-0.86
18.04 19:40	371.31	+0.25
18.04 19:30	371.06	+0.42
18.04 19:20	370.64	-0.06
18.04 19:10	370.7	+0.03
18.04 19:00	370.67	+0.84
18.04 18:50	369.83	-0.05
18.04 18:40	369.88	+0.07
18.04 18:30	369.81	-0.2
18.04 18:20	370.01	-0.09
18.04 18:10	370.1	+0.13
18.04 18:03	369.97	-0.02
18.04 18:00	369.99	-0.18
18.04 17:50	370.17	-0.07
18.04 17:40	370.24	+0.12
18.04 17:30	370.12	-0.34
18.04 17:20	370.46	+0.23
18.04 17:10	370.23	+0.78
18.04 17:00	369.45	-0.38
18.04 16:50	369.83	-0.05
18.04 16:40	369.88	+0.92
18.04 16:30	368.96	-
18.04 16:20	368.96	-0.03
18.04 16:10	368.99	-0.04
18.04 16:03	369.03	+0.16
18.04 16:00	368.87	-1.01
18.04 15:50	369.88	-0.36
18.04 15:40	370.24	+0.09
18.04 15:30	370.15	+0.01
18.04 15:20	370.14	-0.07
18.04 15:10	370.21	-0.24
18.04 15:00	370.45	+0.72
18.04 14:50	369.73	-0.17
18.04 14:40	369.9	-0.19
18.04 14:30	370.09	-0.02
18.04 14:20	370.11	-0.3
18.04 14:10	370.41	+0.22
18.04 14:03	370.19	+0.04
18.04 14:00	370.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 367.3

макс: 374.51

за неделю:

370.72

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
19.04 13:20	370.72	-0.53
19.04 12:50	371.6	+0.43
19.04 11:50	371.63	-0.95
19.04 10:50	372.23	-1.13
19.04 09:50	374.51	-0.26
19.04 08:50	373.13	-0.74
19.04 07:50	373.88	-0.17
19.04 06:50	373.84	+0.92
19.04 05:50	372.82	+0.75
19.04 04:50	370.85	-0.16
19.04 03:50	370.7	+0.14
19.04 02:50	371.03	-0.09
19.04 01:50	371.01	-0.04
19.04 00:50	371.05	+0.09
18.04 23:50	370.98	+0.13
18.04 22:50	370.71	-0.2
18.04 21:50	370.92	-0.41
18.04 20:50	370.61	+0.37
18.04 19:50	370.45	+0.84
18.04 18:50	369.83	-0.18
18.04 17:50	370.17	-0.38
18.04 16:50	369.83	-1.01
18.04 15:50	369.88	+0.72
18.04 14:50	369.73	+0.56
18.04 13:50	369.59	+1.01
18.04 12:50	368.48	+0.95
18.04 11:50	367.52	+0.58
18.04 10:50	367.95	-0.51
18.04 09:50	368.67	-0.15
18.04 08:50	369.03	-0.28
18.04 07:50	368.65	+0.2
18.04 06:50	369.72	+1.55
18.04 05:50	368.06	-0.13
18.04 04:50	369.53	+1.62
18.04 03:50	368.03	-1.13
18.04 02:50	369.68	-0.1
18.04 01:50	370.12	+0.44
18.04 00:50	369.54	-0.1
17.04 23:50	369.56	+0.35
17.04 22:50	369.42	-1.43
17.04 21:50	370.85	+0.21
17.04 20:50	370.73	+0.22
17.04 19:50	370.37	-1.07
17.04 18:50	371.99	+1.34
17.04 17:50	369.85	-1.38
17.04 16:50	370.03	+0.75
17.04 15:50	368.59	-0.39
17.04 14:50	369.14	+0.04
17.04 13:50	368.88	-0.16
17.04 12:50	368.89	-1.67
17.04 11:50	371.4	-1.49
17.04 10:50	372.93	+0.14
17.04 09:50	372.83	+0.55
17.04 08:50	372.13	+0.14
17.04 07:50	372.4	-0.25
17.04 06:50	372.29	-0.84
17.04 05:50	372.37	-0.18
17.04 04:50	372.78	-0.07
17.04 03:50	372.9	-0.07
17.04 02:50	372.71	+0.24
17.04 01:50	372.5	-0.4
17.04 00:50	373.15	+0.31
16.04 23:50	372.72	-0.06
16.04 22:50	372.82	-0.02
16.04 21:50	373.02	-0.2
16.04 20:50	373.02	+0.27
16.04 19:50	372.63	+0.88
16.04 18:50	371.66	-0.76
16.04 17:50	372.02	+0.71
16.04 16:50	370.99	+0.33
16.04 15:50	371	-0.56
16.04 14:50	372.08	-0.17
16.04 13:50	372.45	-0.45
16.04 12:50	372.59	+1.07
16.04 11:50	371.69	-0.47
16.04 10:50	372.54	+0.72
16.04 09:50	372.28	-0.7
16.04 08:50	372.51	+0.6
16.04 07:50	371.55	-0.05
16.04 06:50	371.18	+0.5
16.04 05:50	372.35	+0.19
16.04 04:50	371.63	+0.38
16.04 03:50	371.78	+0.04
16.04 02:50	371.75	-0.08
16.04 01:50	371.87	+0.11
16.04 00:50	372.98	-0.1
15.04 23:50	372.81	+0.23
15.04 22:50	372.62	-0.68
15.04 21:50	371.5	+1.19
15.04 20:50	371.7	-0.46
15.04 19:50	372.68	-0.16
15.04 18:50	371.52	-0.42
15.04 17:50	372.56	-2.52
15.04 16:03	372.3	+2.53
15.04 14:03	369.77	-1.22
15.04 12:20	370.99	-0.07
15.04 10:20	370.31	-0.86
15.04 09:40	371.39	-0.01
15.04 08:50	371.11	+2.91
15.04 07:50	368.01	-3.41
15.04 06:50	371.05	-0.14
15.04 05:50	370.79	+0.17
15.04 04:50	370.58	+1.74
15.04 03:50	368.49	-0.34
15.04 02:50	368.75	+0.21
15.04 01:50	370.45	-2.31
15.04 00:50	370.76	+0.05
14.04 23:50	370.83	+0.03
14.04 22:50	369.78	-0.05
14.04 21:50	370.11	+0.05
14.04 20:50	370.12	+0.24
14.04 19:50	367.97	+0.05
14.04 18:50	370.32	+1.82
14.04 17:50	368.26	+1.53
14.04 16:50	368.73	-0.41
14.04 15:50	371	+0.16
14.04 14:50	368.5	-0.14
14.04 13:50	368.67	-0.53
14.04 12:50	369.53	-0.6
14.04 11:50	370.24	-0.42
14.04 10:50	369.91	-0.33
14.04 09:50	369.21	-0.07
14.04 08:50	370.38	+1.21
14.04 07:50	368.91	+0.01
14.04 06:50	369.54	+0.23
14.04 05:50	369.82	-0.25
14.04 04:50	370.88	+0.78
14.04 03:50	368.89	-1.28
14.04 02:50	370.92	+0.58
14.04 01:50	369.7	-0.63
14.04 00:50	371.16	+0.77
13.04 23:50	369.78	+0.86
13.04 22:50	370.41	+0.08
13.04 21:50	370.84	+0.06
13.04 20:50	370.15	+1.23
13.04 19:50	369.7	-0.08
13.04 18:50	373.27	-0.11
13.04 17:50	373.03	+0.08
13.04 16:50	372.64	-2.04
13.04 15:30	370.59	-0.8
13.04 14:10	370.76	+0.11
13.04 13:50	370.62	-0.04
13.04 12:50	370.57	-0.17
13.04 11:50	370.42	-0.09
13.04 10:50	370.51	-0.03
13.04 09:50	370.53	-0.04
13.04 08:50	370.41	-0.09
13.04 07:50	370.78	-0.27
13.04 06:50	370.25	-0.22
13.04 05:50	370.34	-0.04
13.04 04:50	369.66	+0.24
13.04 03:50	370.19	-0.15
13.04 02:50	370.21	+0.02
13.04 01:50	369.36	-0.46
13.04 00:50	369.19	-0.25
12.04 23:50	369.53	-0.12
12.04 22:50	369.69	+0.23
12.04 21:50	370.03	+0.54
12.04 20:03	369.41	+0.14
12.04 18:03	369.27	+1.97
12.04 16:03	367.3	-0.32
12.04 14:03	367.62

* на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.

мин: 358.83

макс: 374.51

за месяц:

370.72

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
18.04.2024	370.05	-1.06
17.04.2024	371.11	-0.65
16.04.2024	371.76	-0.84
15.04.2024	372.6	+2.73
14.04.2024	369.87	-0.88
13.04.2024	370.75	+0.56
12.04.2024	370.19	+6.4
11.04.2024	363.79	+1.19
10.04.2024	362.6	+3.77
09.04.2024	358.83	-
08.04.2024	358.83	-0.88
07.04.2024	359.71	-0.35
06.04.2024	360.06	+0.83
05.04.2024	359.23	-0.69
04.04.2024	359.92	-4.23
03.04.2024	364.15	-4.45
02.04.2024	368.6	+1.36
01.04.2024	367.24	+2.13
31.03.2024	365.11	+0.21
30.03.2024	364.9	+0.56
29.03.2024	364.34	-0.61
28.03.2024	364.95	-0.49
27.03.2024	365.44	-0.28
26.03.2024	365.72	-1.31
25.03.2024	367.03	-1.45
24.03.2024	368.48	+0.12
23.03.2024	368.36	+1.11
22.03.2024	367.25	+4.35
21.03.2024	362.9	-1.97
20.03.2024	364.87	+1.36
19.03.2024	363.51

* на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев.

мин: 350.69

макс: 374.51

за квартал:

370.72

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
18.04.2024	370.05	-1.06
17.04.2024	371.11	-0.65
16.04.2024	371.76	-0.84
15.04.2024	372.6	+2.73
14.04.2024	369.87	-0.88
13.04.2024	370.75	+0.56
12.04.2024	370.19	+6.4
11.04.2024	363.79	+1.19
10.04.2024	362.6	+3.77
09.04.2024	358.83	-
08.04.2024	358.83	-0.88
07.04.2024	359.71	-0.35
06.04.2024	360.06	+0.83
05.04.2024	359.23	-0.69
04.04.2024	359.92	-4.23
03.04.2024	364.15	-4.45
02.04.2024	368.6	+1.36
01.04.2024	367.24	+2.13
31.03.2024	365.11	+0.21
30.03.2024	364.9	+0.56
29.03.2024	364.34	-0.61
28.03.2024	364.95	-0.49
27.03.2024	365.44	-0.28
26.03.2024	365.72	-1.31
25.03.2024	367.03	-1.45
24.03.2024	368.48	+0.12
23.03.2024	368.36	+1.11
22.03.2024	367.25	+4.35
21.03.2024	362.9	-1.97
20.03.2024	364.87	+1.36
19.03.2024	363.51	+1.17
18.03.2024	362.34	+1.89
17.03.2024	360.45	+0.33
16.03.2024	360.12	-0.92
15.03.2024	361.04	-1.08
14.03.2024	362.12	-0.81
13.03.2024	362.93	-1.68
12.03.2024	364.61	+2.66
11.03.2024	361.95	+0.64
10.03.2024	361.31	+0.26
09.03.2024	361.05	+2.06
08.03.2024	358.99	-4.86
07.03.2024	363.85	+2.62
06.03.2024	361.23	-3.55
05.03.2024	364.78	+0.37
04.03.2024	364.41	+0.56
03.03.2024	363.85	+0.23
02.03.2024	363.62	-0.54
01.03.2024	364.16	+1.7
29.02.2024	362.46	-1.07
28.02.2024	363.53	+3.44
27.02.2024	360.09	+1.02
26.02.2024	359.07	-1.03
25.02.2024	360.1	-0.45
24.02.2024	360.55	+1.55
23.02.2024	359	+0.48
22.02.2024	358.52	+0.04
21.02.2024	358.48	-0.21
20.02.2024	358.69	-2.18
19.02.2024	360.87	+0.31
18.02.2024	360.56	+0.46
17.02.2024	360.1	-2.57
16.02.2024	362.67	+2.17
15.02.2024	360.5	-2.85
14.02.2024	363.35	+1.93
13.02.2024	361.42	+2.56
12.02.2024	358.86	+0.32
11.02.2024	358.54	+0.01
10.02.2024	358.53	-2.21
09.02.2024	360.74	-0.18
08.02.2024	360.92	+0.2
07.02.2024	360.72	-0.43
06.02.2024	361.15	+1.83
05.02.2024	359.32	+3.54
04.02.2024	355.78	-
03.02.2024	355.78	+0.79
02.02.2024	354.99	+1.15
01.02.2024	353.84	+0.35
31.01.2024	353.49	-3.36
30.01.2024	356.85	-4.21
29.01.2024	361.06	+3.89
28.01.2024	357.17	-0.04
27.01.2024	357.21	+0.18
26.01.2024	357.03	+0.91
25.01.2024	356.12	+2.31
24.01.2024	353.81	-0.96
23.01.2024	354.77	+2.65
22.01.2024	352.12	+1.15
21.01.2024	350.97	+0.28
20.01.2024	350.69	-1.02
19.01.2024	351.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот