Курсы криптовалют к General Electric Tokenized Stock (Ondo)

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Все криптовалюты » General Electric Tokenized Stock (Ondo) » Solana

Курс General Electric Tokenized Stock (Ondo) (GEon) к Solana (SOL)

Обновлено: 31.07.2026 17:20:01


	=
Калькулятор GEon - SOL / Обратный расчет: курс Solana к General Electric Tokenized Stock (Ondo)

Графики

Динамика изменения курса general electric tokenized stock (ondo) относительно solana, за 1 GEon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса general electric tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:20	0
31.07 17:10	0
31.07 17:03	4.8786	+0.0284
31.07 15:04	4.8502	-0.0077
31.07 13:03	4.8579	+0.0109
31.07 11:03	4.847	+0.0406
31.07 09:03	4.8064	-0.0578
31.07 07:03	4.8642	+0.0185
31.07 05:03	4.8457	+0.0738
31.07 03:03	4.7719	-0.0104
31.07 01:03	4.7823	+0.0095
30.07 23:03	4.7728	+0.0408
30.07 21:03	4.732	+0.0065
30.07 19:03	4.7255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса general electric tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:20	0	+0.0284
31.07 15:04	4.8502	-0.0077
31.07 13:03	4.8579	+0.0109
31.07 11:03	4.847	+0.0406
31.07 09:03	4.8064	-0.0578
31.07 07:03	4.8642	+0.0185
31.07 05:03	4.8457	+0.0738
31.07 03:03	4.7719	-0.0104
31.07 01:03	4.7823	+0.0095
30.07 23:03	4.7728	+0.0408
30.07 21:03	4.732	+0.0065
30.07 19:03	4.7255	+0.0125
30.07 17:03	4.713	-0.0872
30.07 15:03	4.8002	-0.0246
30.07 13:03	4.8248	+0.0174
30.07 12:03	4.8074	+0.0182
30.07 10:03	4.7892	-0.001
30.07 08:03	4.7902	+0.0121
30.07 06:03	4.7781	-0.0367
30.07 04:03	4.8148	+0.021
30.07 02:03	4.7938	-0.0718
30.07 00:03	4.8656	+0.0011
29.07 22:03	4.8645	+0.0341
29.07 20:03	4.8304	-0.0637
29.07 18:03	4.8941	-0.0895
29.07 16:03	4.9836	+0.0208
29.07 14:03	4.9628	-0.0015
29.07 12:03	4.9643	+0.0216
29.07 10:03	4.9427	-0.0491
29.07 08:03	4.9918	-0.0025
29.07 06:03	4.9943	+0.003
29.07 04:03	4.9913	+0.0379
29.07 02:03	4.9534	+0.0452
29.07 00:03	4.9082	-0.0243
28.07 22:03	4.9325	+0.0649
28.07 20:03	4.8676	-0.0849
28.07 18:03	4.9525	+0.0422
28.07 16:03	4.9103	-0.0056
28.07 14:03	4.9159	+0.0202
28.07 12:03	4.8957	-0.0019
28.07 10:03	4.8976	-0.0057
28.07 08:03	4.9033	+0.0172
28.07 06:03	4.8861	+0.0227
28.07 04:03	4.8634	-0.0656
28.07 02:03	4.929	+0.1383
28.07 00:03	4.7907	-0.0197
27.07 22:03	4.8104	+0.0288
27.07 20:03	4.7816	+0.0127
27.07 18:03	4.7689	+0.1047
27.07 16:03	4.6642	-0.0272
27.07 14:03	4.6914	+0.0237
27.07 12:03	4.6677	+0.0305
27.07 10:03	4.6372	-0.021
27.07 08:03	4.6582	+0.0176
27.07 06:03	4.6406	-0.0059
27.07 04:03	4.6465	+0.0109
27.07 02:03	4.6356	-0.081
27.07 00:03	4.7166	+0.0107
26.07 22:03	4.7059	+0.0111
26.07 20:03	4.6948	-0.0312
26.07 18:03	4.726	-0.0196
26.07 16:03	4.7456	+0.0072
26.07 14:03	4.7384	-0.0042
26.07 12:03	4.7426	+0.0138
26.07 10:03	4.7288	-0.0085
26.07 08:03	4.7373	-0.016
26.07 06:03	4.7533	-0.0056
26.07 04:03	4.7589	-0.007
26.07 02:03	4.7659	-0.0159
26.07 00:03	4.7818	+0.0305
25.07 22:03	4.7513	-0.0256
25.07 20:03	4.7769	-0.0215
25.07 18:03	4.7984	-0.0059
25.07 16:03	4.8043	+0.0028
25.07 14:03	4.8015	-0.0071
25.07 12:03	4.8086	+0.0077
25.07 10:03	4.8009	+0.0284
25.07 08:03	4.7725	-0.0268
25.07 06:03	4.7993	+0.011
25.07 04:03	4.7883	-0.0066
25.07 02:03	4.7949	-0.0106
25.07 00:03	4.8055	+0.0109
24.07 22:03	4.7946	-0.0106
24.07 20:03	4.8052	-0.0538
24.07 18:03	4.859

* на графике представлен средесуточный курс general electric tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса general electric tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.7721	-0.1544
29.07.2026	4.9265	+0.0178
28.07.2026	4.9087	+0.1836
27.07.2026	4.7251	+0.0056
26.07.2026	4.7195	-0.0668
25.07.2026	4.7863	+0.0463
24.07.2026	4.74	+0.2384
23.07.2026	4.5016	+0.0737
22.07.2026	4.4279	+0.0062
21.07.2026	4.4217	-0.1255
20.07.2026	4.5472	-0.1218
19.07.2026	4.669	+0.0011
18.07.2026	4.6679	+0.0028
17.07.2026	4.6651	+0.0542
16.07.2026	4.6109	+0.0123
15.07.2026	4.5986	-0.0569
14.07.2026	4.6555	-0.0631
13.07.2026	4.7186	+0.0213
12.07.2026	4.6973	+0.0714
11.07.2026	4.6259	+0.0229
10.07.2026	4.603	-0.0053
09.07.2026	4.6083	-0.0583
08.07.2026	4.6666	+0.0709
07.07.2026	4.5957	-0.0678
06.07.2026	4.6635	-0.0029
05.07.2026	4.6664	+0.0706
04.07.2026	4.5958	-0.0401
03.07.2026	4.6359	-0.0805
02.07.2026	4.7164	-0.2116
01.07.2026	4.928	-0.1465
30.06.2026	5.0745

* на графике представлен средесуточный курс general electric tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса general electric tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.7721	-0.1544
29.07.2026	4.9265	+0.0178
28.07.2026	4.9087	+0.1836
27.07.2026	4.7251	+0.0056
26.07.2026	4.7195	-0.0668
25.07.2026	4.7863	+0.0463
24.07.2026	4.74	+0.2384
23.07.2026	4.5016	+0.0737
22.07.2026	4.4279	+0.0062
21.07.2026	4.4217	-0.1255
20.07.2026	4.5472	-0.1218
19.07.2026	4.669	+0.0011
18.07.2026	4.6679	+0.0028
17.07.2026	4.6651	+0.0542
16.07.2026	4.6109	+0.0123
15.07.2026	4.5986	-0.0569
14.07.2026	4.6555	-0.0631
13.07.2026	4.7186	+0.0213
12.07.2026	4.6973	+0.0714
11.07.2026	4.6259	+0.0229
10.07.2026	4.603	-0.0053
09.07.2026	4.6083	-0.0583
08.07.2026	4.6666	+0.0709
07.07.2026	4.5957	-0.0678
06.07.2026	4.6635	-0.0029
05.07.2026	4.6664	+0.0706
04.07.2026	4.5958	-0.0401
03.07.2026	4.6359	-0.0805
02.07.2026	4.7164	-0.2116
01.07.2026	4.928	-0.1465
30.06.2026	5.0745	+0.0189
29.06.2026	5.0556	-0.1424
28.06.2026	5.198	+0.044
27.06.2026	5.154	-0.1339
26.06.2026	5.2879	-0.1818
25.06.2026	5.4697	+0.1938
24.06.2026	5.2759	+0.177
23.06.2026	5.0989	+0.2266
22.06.2026	4.8723	+0.0159
21.06.2026	4.8564	-0.143
20.06.2026	4.9994	-0.1943
19.06.2026	5.1937	+0.1084
18.06.2026	5.0853	+0.2246
17.06.2026	4.8607	+0.1813
16.06.2026	4.6794	-0.0105
15.06.2026	4.6899	-0.1634
14.06.2026	4.8533	-0.0636
13.06.2026	4.9169	-0.058
12.06.2026	4.9749	+0.0404
11.06.2026	4.9345	-0.1469
10.06.2026	5.0814	+0.1347
09.06.2026	4.9467	+0.0383
08.06.2026	4.9084	-0.1614
07.06.2026	5.0698	-0.1885
06.06.2026	5.2583	+0.2696
05.06.2026	4.9887	+0.3825
04.06.2026	4.6062	+0.2911
03.06.2026	4.3151	+0.18
02.06.2026	4.1351	+0.1377
01.06.2026	3.9974	+0.061
31.05.2026	3.9364	+0.0076
30.05.2026	3.9288	-0.0056
29.05.2026	3.9344	+0.0184
28.05.2026	3.916	+0.1373
27.05.2026	3.7787	+0.1254
26.05.2026	3.6533	+0.1118
25.05.2026	3.5415	+0.0017
24.05.2026	3.5398	-0.0661
23.05.2026	3.6059	+0.1055
22.05.2026	3.5004	+0.0338
21.05.2026	3.4666	+0.0452
20.05.2026	3.4214	+0.0381
19.05.2026	3.3833	+0.0402
18.05.2026	3.3431	+0.0703
17.05.2026	3.2728	+0.0286
16.05.2026	3.2442	+0.0579
15.05.2026	3.1863	-0.0201
14.05.2026	3.2064	+0.0081
13.05.2026	3.1983	+0.0578
12.05.2026	3.1405	+0.0195
11.05.2026	3.121	-0.0516
10.05.2026	3.1726	-0.0327
09.05.2026	3.2053	-0.1656
08.05.2026	3.3709	-0.0925
07.05.2026	3.4634	+0.0894
06.05.2026	3.374	+0.0408
05.05.2026	3.3332	-0.0452
04.05.2026	3.3784	-0.0925
03.05.2026	3.4709	+0.0165
02.05.2026	3.4544	-0.0045
01.05.2026	3.4589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот