Курсы криптовалют к GigaPool

Биткоин 66807.65
Эфириум 2598.4
Tether 0.99975
Binance Coin 593.51
Solana 153.82
USD Coin 0.99979
Рипл 0.54075
Dogecoin 0.11665
TRON 0.15851
Tokamak Network 5.2275
Cardano 0.35965
Avalanche 28.0201
SHIBA INU 1.817E-5
ChainLink 11.3815
Bitcoin Cash 355.12
Polkadot 4.3897
NEAR Protocol 5.0109
LEOcoin 6.128
Salmonation 2.0262
Лайткоин 72.7639

Курс GigaPool к рублю

Обновлено: 16.10.2024 03:30:01
Стоимость GigaPool (GIGA) на текущий момент составляет 3.959 RUB, а общий объем торгов за 24 часа – 817 061 463 RUB. Рыночная капитализация составляет 36 828 641 958 RUB. За последние 24 часа курс GigaPool относительно рубля снизился на -11.69%. Изменение за неделю составило -17.71%.


	=
Калькулятор GIGA - RUB / Обратный расчет: курс рубля к GigaPool

Покупать GIGA?Продавать GIGA?

33%

67%

Графики

Динамика изменения курса gigapool относительно рубля, за 1 GIGA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8991

макс: 4.5155

за сутки:

3.959

Таблица изменений курса gigapool : показать

Дата	Курс	+/-
16.10 03:30	3.959	-0.0162
16.10 03:20	3.9752	-0.0039
16.10 03:10	3.9791	+0.0109
16.10 03:00	3.9682	+0.0002
16.10 02:50	3.968	+0.0214
16.10 02:40	3.9466	+0.0184
16.10 02:30	3.9282	+0.0091
16.10 02:20	3.9191	+0.0023
16.10 02:10	3.9168	+0.003
16.10 02:03	3.9138	+0.0147
16.10 02:00	3.8991	-0.0003
16.10 01:50	3.8994	-0.0135
16.10 01:40	3.9129	+0.0106
16.10 01:30	3.9023	-0.057
16.10 01:20	3.9593	-0.0116
16.10 01:10	3.9709	-0.0311
16.10 01:00	4.002	+0.0125
16.10 00:50	3.9895	-0.0091
16.10 00:40	3.9986	+0.0023
16.10 00:30	3.9963	+0.0387
16.10 00:20	3.9576	+0.0205
16.10 00:10	3.9371	-0.0114
16.10 00:03	3.9485	-0.0012
16.10 00:00	3.9497	-0.013
15.10 23:50	3.9627	-0.0153
15.10 23:40	3.978	-0.008
15.10 23:30	3.986	-0.0321
15.10 23:20	4.0181	+0.0036
15.10 23:10	4.0145	-0.0262
15.10 23:00	4.0407	-0.0631
15.10 22:50	4.1038	-0.025
15.10 22:40	4.1288	-0.0094
15.10 22:30	4.1382	-0.0564
15.10 22:20	4.1946	-0.0141
15.10 22:10	4.2087	-0.0107
15.10 22:03	4.2194	-0.0007
15.10 22:00	4.2201	+0.0038
15.10 21:50	4.2163	-0.0199
15.10 21:40	4.2362	+0.0203
15.10 21:30	4.2159	+0.0693
15.10 21:20	4.1466	+0.0217
15.10 21:10	4.1249	-0.0289
15.10 21:00	4.1538	-0.0298
15.10 20:50	4.1836	-0.0215
15.10 20:40	4.2051	-0.0438
15.10 20:30	4.2489	-0.0224
15.10 20:20	4.2713	-0.0712
15.10 20:10	4.3425	-0.0568
15.10 20:03	4.3993	-0.0015
15.10 20:00	4.4008	-0.0355
15.10 19:50	4.4363	+0.0771
15.10 19:40	4.3592	-0.0066
15.10 19:30	4.3658	+0.0012
15.10 19:20	4.3646	-0.0054
15.10 19:10	4.37	-0.0057
15.10 19:00	4.3757	-0.0098
15.10 18:50	4.3855	+0.043
15.10 18:40	4.3425	+0.0377
15.10 18:30	4.3048	-0.0093
15.10 18:20	4.3141	-0.0063
15.10 18:10	4.3204	-0.0132
15.10 18:03	4.3336	-0.0037
15.10 18:00	4.3373	-0.091
15.10 17:50	4.4283	-0.0416
15.10 17:40	4.4699	-0.0251
15.10 17:30	4.495	-0.0204
15.10 17:20	4.5154	-0.0001
15.10 17:10	4.5155	+0.0889
15.10 17:00	4.4266	+0.0539
15.10 16:50	4.3727	+0.0196
15.10 16:40	4.3531	-0.0049
15.10 16:30	4.358	+0.0144
15.10 16:20	4.3436	-0.0003
15.10 16:10	4.3439	+0.0026
15.10 16:03	4.3413	-0.0004
15.10 16:00	4.3417	+0.0021
15.10 15:50	4.3396	+0.0199
15.10 15:40	4.3197	+0.0247
15.10 15:30	4.295	-0.0162
15.10 15:20	4.3112	-0.0031
15.10 15:10	4.3143	-0.021
15.10 15:00	4.3353	-0.017
15.10 14:50	4.3523	-0.0096
15.10 14:40	4.3619	-0.0006
15.10 14:30	4.3625	-0.0111
15.10 14:20	4.3736	-0.0328
15.10 14:10	4.4064	-
15.10 14:03	4.4064	-0.0001
15.10 14:00	4.4065	+0.0184
15.10 13:50	4.3881	+0.018
15.10 13:40	4.3701	-0.0281
15.10 13:30	4.3982	-0.0107
15.10 13:20	4.4089	-0.0027
15.10 13:10	4.4116	-0.0011
15.10 13:00	4.4127	+0.0102
15.10 12:50	4.4025	+0.0108
15.10 12:40	4.3917	+0.0171
15.10 12:30	4.3746	+0.0121
15.10 12:20	4.3625	-
15.10 12:10	4.3625	-0.0006
15.10 12:03	4.3631	-0.0089
15.10 12:00	4.372	+0.0091
15.10 11:50	4.3629	+0.0047
15.10 11:40	4.3582	-0.0178
15.10 11:30	4.376	-0.0002
15.10 11:20	4.3762	-0.0012
15.10 11:10	4.3774	-0.0011
15.10 11:00	4.3785	+0.0245
15.10 10:50	4.354	+0.0347
15.10 10:40	4.3193	-0.0022
15.10 10:30	4.3215	+0.012
15.10 10:20	4.3095	+0.001
15.10 10:10	4.3085	+0.0222
15.10 10:03	4.2863	-0.0006
15.10 10:00	4.2869	+0.0221
15.10 09:50	4.2648	+0.0106
15.10 09:40	4.2542	-0.003
15.10 09:30	4.2572	-0.0036
15.10 09:20	4.2608	-0.0211
15.10 09:10	4.2819	-0.0128
15.10 09:00	4.2947	-0.0052
15.10 08:50	4.2999	-0.0082
15.10 08:40	4.3081	-0.0304
15.10 08:30	4.3385	-0.0115
15.10 08:20	4.35	-0.0006
15.10 08:10	4.3506	-0.0042
15.10 08:03	4.3548	+0.002
15.10 08:00	4.3528	-0.0055
15.10 07:50	4.3583	-0.0029
15.10 07:40	4.3612	-0.0129
15.10 07:30	4.3741	-0.0202
15.10 07:20	4.3943	+0.0291
15.10 07:10	4.3652	-0.0027
15.10 07:00	4.3679	-0.0069
15.10 06:50	4.3748	+0.0086
15.10 06:40	4.3662	-0.0042
15.10 06:30	4.3704	+0.0237
15.10 06:20	4.3467	-0.0056
15.10 06:10	4.3523	-
15.10 06:03	4.3523	+0.0037
15.10 06:00	4.3486	+0.0019
15.10 05:50	4.3467	-0.02
15.10 05:40	4.3667	-0.0011
15.10 05:30	4.3678	+0.0014
15.10 05:20	4.3664	+0.0116
15.10 05:10	4.3548	-0.033
15.10 05:00	4.3878	-0.0252
15.10 04:50	4.413	-0.0081
15.10 04:40	4.4211	-0.0476
15.10 04:30	4.4687	-0.0156
15.10 04:20	4.4843	-
15.10 04:10	4.4843	+0.0017
15.10 04:03	4.4826	-0.0006
15.10 04:00	4.4832

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8165

макс: 5.0582

за неделю:

3.959

Таблица изменений курса gigapool : показать

Дата	Курс	+/-
16.10 03:30	3.959	+0.0002
16.10 02:50	3.968	-0.0003
16.10 01:50	3.8994	+0.0125
16.10 00:50	3.9895	-0.013
15.10 23:50	3.9627	-0.0631
15.10 22:50	4.1038	+0.0038
15.10 21:50	4.2163	-0.0298
15.10 20:50	4.1836	-0.0355
15.10 19:50	4.4363	-0.0098
15.10 18:50	4.3855	-0.091
15.10 17:50	4.4283	+0.0539
15.10 16:50	4.3727	+0.0021
15.10 15:50	4.3396	-0.017
15.10 14:50	4.3523	+0.0184
15.10 13:50	4.3881	+0.0102
15.10 12:50	4.4025	+0.0091
15.10 11:50	4.3629	+0.0245
15.10 10:50	4.354	+0.0221
15.10 09:50	4.2648	-0.0052
15.10 08:50	4.2999	-0.0055
15.10 07:50	4.3583	-0.0069
15.10 06:50	4.3748	+0.0019
15.10 05:50	4.3467	-0.0252
15.10 04:50	4.413	+0.0356
15.10 03:50	4.4476	-0.0074
15.10 02:50	4.4524	+0.0125
15.10 01:50	4.4177	-0.0022
15.10 00:50	4.425	-0.0244
14.10 23:50	4.4552	-0.0154
14.10 22:50	4.4297	-0.0081
14.10 21:50	4.4911	-0.0037
14.10 20:50	4.5537	-0.0259
14.10 19:50	4.5995	+0.0285
14.10 18:50	4.601	+0.0066
14.10 17:50	4.6171	+0.01
14.10 16:50	4.5007	+0.0228
14.10 15:50	4.5245	+0.0313
14.10 14:50	4.3849	-0.0193
14.10 13:50	4.638	-0.0146
14.10 12:50	4.8322	-0.0241
14.10 11:50	4.9147	+0.022
14.10 10:50	4.8621	-0.0599
14.10 09:50	4.9476	+0.0096
14.10 08:50	4.8691	-
14.10 07:50	4.9105	+0.004
14.10 06:50	4.7889	+0.0446
14.10 05:50	4.6662	-0.0093
14.10 04:50	4.641	-0.0098
14.10 03:50	4.6844	-0.0094
14.10 02:50	4.7816	-0.0197
14.10 01:50	4.7792	+0.0061
14.10 00:50	4.703	-0.0125
13.10 23:50	4.6613	+0.0254
13.10 22:50	4.6281	-0.0006
13.10 21:50	4.6465	-0.0666
13.10 20:50	4.7673	-0.0156
13.10 19:50	4.7904	+0.0374
13.10 18:50	4.7321	-0.0936
13.10 17:50	4.7251	-0.0021
13.10 16:50	4.6754	-0.009
13.10 15:50	4.5522	+0.0096
13.10 14:50	4.5273	+0.023
13.10 13:50	4.5141	+0.0517
13.10 12:50	4.4132	-0.0043
13.10 11:50	4.3668	+0.0267
13.10 10:50	4.4042	+0.0086
13.10 09:50	4.4187	-0.0023
13.10 08:50	4.4464	+0.0181
13.10 07:50	4.4265	-0.0143
13.10 06:50	4.4135	-0.0366
13.10 05:50	4.4375	+0.0345
13.10 04:50	4.4491	-0.0305
13.10 03:50	4.4692	-0.0062
13.10 02:50	4.3763	+0.0108
13.10 01:50	4.3864	+0.0147
13.10 00:50	4.3393	+0.0328
12.10 23:50	4.2747	+0.0519
12.10 22:50	4.1936	+0.0239
12.10 21:50	4.1846	+0.041
12.10 20:50	4.3726	-0.025
12.10 19:50	4.6014	-0.0426
12.10 18:50	4.7172	+0.0378
12.10 17:50	4.7642	-0.0218
12.10 16:50	4.8719	+0.008
12.10 15:50	4.8359	-0.0144
12.10 14:50	4.7524	+0.0212
12.10 13:50	4.6976	+0.0039
12.10 12:50	4.5394	+0.0097
12.10 11:50	4.5647	+0.0136
12.10 10:50	4.4901	-0.0112
12.10 09:50	4.5385	-0.021
12.10 08:50	4.72	+0.0316
12.10 07:50	4.6339	+0.0024
12.10 06:50	4.6358	-0.0098
12.10 05:50	4.7093	+0.0116
12.10 04:50	4.6632	-0.0356
12.10 03:50	4.7354	-0.0412
12.10 02:50	4.7445	+0.025
12.10 01:50	4.6484	-0.0165
12.10 00:50	4.7341	+0.1267
11.10 23:50	4.6124	-0.0018
11.10 22:50	4.6181	+0.0313
11.10 21:50	4.5167	+0.0005
11.10 20:50	4.4224	+0.0335
11.10 19:50	4.3979	+0.1234
11.10 18:50	4.186	-0.0003
11.10 17:50	4.1401	+0.0274
11.10 16:50	4.2323	+0.012
11.10 15:50	4.1718	+0.0312
11.10 14:50	4.0591	+0.0081
11.10 13:50	4.0157	-0.027
11.10 12:50	4.04	-0.0135
11.10 11:50	4.0238	-0.0093
11.10 10:50	4.0187	-0.0431
11.10 09:50	4.0761	-0.0014
11.10 08:50	4.0712	-0.0012
11.10 07:50	4.0239	-0.0024
11.10 06:50	4.0608	+0.0063
11.10 05:50	4.1422	-0.1135
11.10 04:50	4.2364	+0.0114
11.10 03:50	4.2211	+0.0555
11.10 02:50	4.1658	-0.0141
11.10 01:50	3.9498	-0.0306
11.10 00:50	3.9015	-0.0306
10.10 23:50	3.9915	+0.0375
10.10 22:50	3.9681	+0.0306
10.10 21:50	3.8165	-0.0597
10.10 20:50	3.9056	-0.0567
10.10 19:50	4.2059	-0.0352
10.10 18:50	4.1912	-0.0591
10.10 17:50	4.3119	-0.0123
10.10 16:50	4.339	-0.0092
10.10 15:50	4.3353	+0.0048
10.10 14:50	4.3983	-0.0175
10.10 13:50	4.4126	-0.0064
10.10 12:50	4.4709	+0.0231
10.10 11:50	4.5112	+0.0062
10.10 10:50	4.5298	-0.0077
10.10 09:50	4.5565	+0.0126
10.10 08:50	4.5402	+0.0172
10.10 07:50	4.5622	-0.0201
10.10 06:50	4.4868	+0.0154
10.10 05:50	4.4409	+0.0422
10.10 04:50	4.3346	+0.0031
10.10 03:50	4.2643	+0.035
10.10 02:50	4.2509	-0.0387
10.10 01:50	4.2686	+0.0495
10.10 00:50	4.2127	-0.0558
09.10 23:50	4.3148	+0.2547
09.10 22:50	3.9992	-0.0329
09.10 21:50	4.2353	-0.0398
09.10 20:50	4.467	-0.1175
09.10 19:50	4.7797	+0.0541
09.10 18:50	4.8993	-0.0382
09.10 17:50	4.8825	-0.007
09.10 16:50	4.9647	+0.0105
09.10 15:50	5.0014	+0.018
09.10 14:50	5.0582	-0.0384
09.10 13:50	5.0345	-0.0182
09.10 12:50	4.8307	+0.0117
09.10 11:50	4.8456	-0.0457
09.10 10:50	4.9262	+0.016
09.10 09:50	4.8659	-0.0297
09.10 08:50	4.8826	+0.0058
09.10 07:50	4.9626	-0.0449
09.10 06:50	4.9319	-0.0509
09.10 05:50	4.9642	+0.0013
09.10 04:50	4.9733	+0.0386
09.10 03:50	4.811

* на графике представлен средесуточный курс gigapool в течение последних 30 дней.

мин: 1.3653

макс: 5.0582

за месяц:

3.959

Таблица изменений курса gigapool : показать

Дата	Курс	+/-
14.10.2024	4.6354	+0.0672
13.10.2024	4.5682	+0.0014
12.10.2024	4.5668	+0.2869
11.10.2024	4.2799	+0.0028
10.10.2024	4.2771	-0.4596
09.10.2024	4.7367	+0.1702
08.10.2024	4.5665	-0.0293
07.10.2024	4.5958	+0.6698
06.10.2024	3.926	+0.2651
05.10.2024	3.6609	+0.5659
04.10.2024	3.095	+0.6591
03.10.2024	2.4359	-0.0348
02.10.2024	2.4707	+0.0269
01.10.2024	2.4438	+0.0037
30.09.2024	2.4401	-0.1739
29.09.2024	2.614	+0.1942
28.09.2024	2.4198	+0.3714
27.09.2024	2.0484	+0.1228
26.09.2024	1.9256	-0.06
25.09.2024	1.9856	-0.0212
24.09.2024	2.0068	+0.1369
23.09.2024	1.8699	+0.1625
22.09.2024	1.7074	-0.1095
21.09.2024	1.8169	-0.2017
20.09.2024	2.0186	+0.3004
19.09.2024	1.7182	+0.3529
18.09.2024	1.3653	-0.0887
17.09.2024	1.454	-0.0056
16.09.2024	1.4596	-0.0753
15.09.2024	1.5349	-0.0999
14.09.2024	1.6348

* на графике представлен средесуточный курс gigapool в течение последних 3 месяцев. Таблица изменений курса gigapool : показать

Дата	Курс	+/-
14.10.2024	4.6354	+0.0672
13.10.2024	4.5682	+0.0014
12.10.2024	4.5668	+0.2869
11.10.2024	4.2799	+0.0028
10.10.2024	4.2771	-0.4596
09.10.2024	4.7367	+0.1702
08.10.2024	4.5665	-0.0293
07.10.2024	4.5958	+0.6698
06.10.2024	3.926	+0.2651
05.10.2024	3.6609	+0.5659
04.10.2024	3.095	+0.6591
03.10.2024	2.4359	-0.0348
02.10.2024	2.4707	+0.0269
01.10.2024	2.4438	+0.0037
30.09.2024	2.4401	-0.1739
29.09.2024	2.614	+0.1942
28.09.2024	2.4198	+0.3714
27.09.2024	2.0484	+0.1228
26.09.2024	1.9256	-0.06
25.09.2024	1.9856	-0.0212
24.09.2024	2.0068	+0.1369
23.09.2024	1.8699	+0.1625
22.09.2024	1.7074	-0.1095
21.09.2024	1.8169	-0.2017
20.09.2024	2.0186	+0.3004
19.09.2024	1.7182	+0.3529
18.09.2024	1.3653	-0.0887
17.09.2024	1.454	-0.0056
16.09.2024	1.4596	-0.0753
15.09.2024	1.5349	-0.0999
14.09.2024	1.6348	-0.0343
13.09.2024	1.6691	+0.062
12.09.2024	1.6071	+0.1168
11.09.2024	1.4903	-0.0801
10.09.2024	1.5704	+0.0684
09.09.2024	1.502	+0.1611
08.09.2024	1.3409	+0.0745
07.09.2024	1.2664	-0.0572
06.09.2024	1.3236	-0.047
05.09.2024	1.3706	-0.017
04.09.2024	1.3876	-0.1004
03.09.2024	1.488	-0.0011
02.09.2024	1.4891	+0.0101
01.09.2024	1.479	-0.1103
31.08.2024	1.5893	+0.0587
30.08.2024	1.5306	-0.1116
29.08.2024	1.6422	-0.1201
28.08.2024	1.7623	-0.1056
27.08.2024	1.8679	-0.1213
26.08.2024	1.9892	+0.2027
25.08.2024	1.7865	-0.1425
24.08.2024	1.929	+0.225
23.08.2024	1.704	-0.0734
22.08.2024	1.7774	-0.2077
21.08.2024	1.9851	+0.036
20.08.2024	1.9491	+0.1141
19.08.2024	1.835	-0.123
18.08.2024	1.958	-0.1745
17.08.2024	2.1325	-0.2295
16.08.2024	2.362	+0.2549
15.08.2024	2.1071	+0.2709
14.08.2024	1.8362	+0.2648
13.08.2024	1.5714	+0.1989
12.08.2024	1.3725	+0.0991
11.08.2024	1.2734	-0.0153
10.08.2024	1.2887	-0.1417
09.08.2024	1.4304	+0.0778
08.08.2024	1.3526	+0.0702
07.08.2024	1.2824	+0.2133
06.08.2024	1.0691	+0.26718
05.08.2024	0.80192	-0.10133
04.08.2024	0.90325	-0.15405
03.08.2024	1.0573	-0.2454
02.08.2024	1.3027	-0.059
01.08.2024	1.3617	-0.0658
31.07.2024	1.4275	+0.0419
30.07.2024	1.3856	-0.1233
29.07.2024	1.5089	+0.1401
28.07.2024	1.3688	-0.083
27.07.2024	1.4518	-0.119
26.07.2024	1.5708	+0.0537
25.07.2024	1.5171	-0.1121
24.07.2024	1.6292	+0.2223
23.07.2024	1.4069	-0.0302
22.07.2024	1.4371	-0.0937
21.07.2024	1.5308	-0.0597
20.07.2024	1.5905	+0.0451
19.07.2024	1.5454	+0.16
18.07.2024	1.3854	+0.2783
17.07.2024	1.1071	+1.1071
16.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот