Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global X Copper Miners Tokenised ETF (xStock)

    Все криптовалюты » Global X Copper Miners Tokenised ETF (xStock) » Hyperliquid

    Курс Global X Copper Miners Tokenised ETF (xStock) (COPXx) к Hyperliquid (HYPE)

    Обновлено: 31.07.2026 07:30:01

    =
    Калькулятор COPXx - HYPE / Обратный расчет: курс Hyperliquid к Global X Copper Miners Tokenised ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса global x copper miners tokenised etf (xstock) относительно hyperliquid, за 1 COPXx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса global x copper miners tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 07:300
      31.07 07:200
      31.07 07:100
      31.07 07:031.4469+0.0152
      31.07 05:031.4317+0.0066
      31.07 03:031.4251-0.0077
      31.07 01:031.4328-0.0064
      30.07 23:031.4392-0.0073
      30.07 21:031.4465-0.0067
      30.07 19:031.4532-0.0243
      30.07 17:031.4775-0.004
      30.07 15:031.4815+0.0349
      30.07 13:031.4466+0.0022
      30.07 12:301.4444-0.0012
      30.07 12:201.4456-0.0021
      30.07 12:101.4477+0.001
      30.07 12:031.4467-0.0001
      30.07 12:001.4468+0.0027
      30.07 11:501.4441-0.001
      30.07 11:401.4451+0.0009
      30.07 11:301.4442-0.0054
      30.07 11:201.4496-0.0028
      30.07 11:101.4524-0.0006
      30.07 11:001.453+0.0026
      30.07 10:501.4504-0.0017
      30.07 10:401.4521+0.0016
      30.07 10:301.4505+0.0011
      30.07 10:201.4494+0.0192
      30.07 10:101.4302-0.0035
      30.07 10:031.4337+0.0001
      30.07 10:001.4336+0.006
      30.07 08:401.4276-
      30.07 08:301.4276-0.0017
      30.07 08:201.4293+0.0006
      30.07 08:101.4287+0.0372
      30.07 08:031.3915+0.0006
      30.07 08:001.3909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса global x copper miners tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 07:300+0.0152
      31.07 05:031.4317+0.0066
      31.07 03:031.4251-0.0077
      31.07 01:031.4328-0.0064
      30.07 23:031.4392-0.0073
      30.07 21:031.4465-0.0067
      30.07 19:031.4532-0.0243
      30.07 17:031.4775-0.004
      30.07 15:031.4815+0.0349
      30.07 13:031.4466+0.0022
      30.07 12:301.4444+0.0027
      30.07 11:501.4441+0.0026
      30.07 10:501.4504+0.006
      30.07 08:401.4276+0.0011
      30.07 07:501.3898-0.002
      30.07 06:501.3825+0.0031
      30.07 05:501.381+0.0018
      30.07 04:501.3744-0.0011
      30.07 03:501.3874+0.0039
      30.07 02:501.3815-0.0023
      30.07 01:501.3909-0.0054
      30.07 00:501.4007+0.0038
      29.07 23:501.4114+0.0015
      29.07 22:501.4554-0.0008
      29.07 21:501.4057-0.0046
      29.07 20:501.378-0.0054
      29.07 19:501.3847+0.0024
      29.07 18:501.3772-0.0012
      29.07 17:501.3733+0.0056
      29.07 16:501.3681-0.0034
      29.07 15:501.3798-0.0057
      29.07 14:501.3837+0.003
      29.07 13:501.3792-0.0043
      29.07 12:501.3766+0.0017
      29.07 11:501.3786-0.0037
      29.07 10:501.3689+0.0025
      29.07 09:501.3635-0.0033
      29.07 08:501.3805-0.0037
      29.07 07:501.3983-0.0009
      29.07 06:501.394+0.0025
      29.07 05:501.383+0.0063
      29.07 04:501.4118+0.0036
      29.07 03:501.3985-0.0026
      29.07 02:501.4026+0.0096
      29.07 01:501.3955-0.0024
      29.07 00:501.3884+0.001
      28.07 23:501.3909+0.0011
      28.07 22:501.3892+0.0008
      28.07 21:501.4001+0.0137
      28.07 20:501.3929-0.0019
      28.07 19:501.3639+0.0078
      28.07 18:501.3669-0.0082
      28.07 17:501.3786-0.0423
      28.07 16:501.4322+0.0017
      28.07 15:501.4233-0.0005
      28.07 14:501.4225+0.0031
      28.07 13:501.4106+0.0051
      28.07 12:501.4029+0.0014
      28.07 11:501.4025-0.0066
      28.07 10:501.4053-0.0029
      28.07 09:501.3964+0.0038
      28.07 08:501.3723-0.0009
      28.07 07:501.3566-0.0011
      28.07 06:501.3597-0.0005
      28.07 05:501.3671-0.0002
      28.07 04:501.3817+0.0023
      28.07 03:501.3827-0.0047
      28.07 02:501.3905+0.0008
      28.07 01:501.3809+0.0011
      28.07 00:501.3688-0.0035
      27.07 23:501.3629-0.0022
      27.07 22:501.3629-0.0036
      27.07 21:501.3808+0.0069
      27.07 20:501.3564+0.0021
      27.07 19:501.3528+0.005
      27.07 18:501.3535-0.0068
      27.07 17:501.3471+0.005
      27.07 16:501.3026-0.0012
      27.07 15:501.3235+0.0023
      27.07 14:501.3243-0.0012
      27.07 13:501.2987+0.001
      27.07 12:501.3219+0.0013
      27.07 11:501.321-0.0004
      27.07 10:501.3159+0.0004
      27.07 09:501.3111+0.0009
      27.07 08:501.3115+0.0037
      27.07 07:501.3069-0.0037
      27.07 06:501.3227+0.0026
      27.07 05:501.3227-0.0028
      27.07 04:501.3306+0.0029
      27.07 03:501.3282+0.004
      27.07 02:501.3193-0.0016
      27.07 01:501.323-0.0026
      27.07 00:501.3368-0.0004
      26.07 23:501.3407-0.001
      26.07 22:501.3389-0.0002
      26.07 21:501.3364-
      26.07 20:501.3336-0.0007
      26.07 19:501.3283-0.0012
      26.07 18:501.3395-0.0006
      26.07 17:501.3443+0.0009
      26.07 16:501.3445-0.0012
      26.07 15:501.3446-
      26.07 14:501.3464+0.0017
      26.07 13:501.3418+0.0009
      26.07 12:501.3441-0.0021
      26.07 11:501.3507+0.0008
      26.07 10:501.345+0.0025
      26.07 09:501.3443-
      26.07 08:501.3462+0.001
      26.07 07:501.3464-0.0013
      26.07 06:501.3488-0.0041
      26.07 05:501.353-0.0001
      26.07 04:501.3521-0.0008
      26.07 03:501.3551-0.0005
      26.07 02:501.358-0.001
      26.07 01:501.358-0.0018
      26.07 00:501.3615-0.0018
      25.07 23:501.3597+0.001
      25.07 22:501.3575-0.0012
      25.07 21:501.352+0.0026
      25.07 20:501.3523-0.0005
      25.07 19:501.3641+0.0011
      25.07 18:501.3659-0.0019
      25.07 17:501.375+0.0063
      25.07 16:501.3696-0.0004
      25.07 15:501.3723-0.003
      25.07 14:501.3732-0.0012
      25.07 13:501.3725-0.0071
      25.07 12:501.3709+0.0013
      25.07 11:501.3817+0.0029
      25.07 10:501.3778-0.0022
      25.07 09:501.3808+0.0006
      25.07 08:501.3779-0.0007
      25.07 07:501.3743+0.0008
      25.07 06:501.3735+0.0032
      25.07 05:501.3761-0.0002
      25.07 04:501.3727-0.0011
      25.07 03:501.3759+0.0012
      25.07 02:501.373+0.0004
      25.07 01:501.369+0.0066
      25.07 00:501.3745+0.0001
      24.07 23:501.3508+0.0045
      24.07 22:501.3445-0.0038
      24.07 21:501.341-0.0014
      24.07 20:501.3306-0.0003
      24.07 19:501.3359+0.0006
      24.07 18:501.3414-0.0141
      24.07 17:501.3559+0.0031
      24.07 16:501.3511-0.0013
      24.07 15:501.3542-0.0026
      24.07 14:501.352-0.0016
      24.07 13:501.3521-0.0009
      24.07 12:501.344+0.0038
      24.07 11:501.3377-0.0004
      24.07 10:501.3135+0.0004
      24.07 09:501.3279-0.0007
      24.07 08:501.3366+0.0003
      24.07 07:501.3371
    • * на графике представлен средесуточный курс global x copper miners tokenised etf (xstock) в течение последних 30 дней. Таблица изменений курса global x copper miners tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.4039+0.0144
      29.07.20261.3895-0.0016
      28.07.20261.3911+0.0528
      27.07.20261.3383-0.0023
      26.07.20261.3406-0.0276
      25.07.20261.3682+0.0213
      24.07.20261.3469-0.0109
      23.07.20261.3578+0.0135
      22.07.20261.3443+0.0946
      21.07.20261.2497+0.0423
      20.07.20261.2074-0.001
      19.07.20261.2084-0.0297
      18.07.20261.2381-0.0541
      17.07.20261.2922+0.0981
      16.07.20261.1941+0.0257
      15.07.20261.1684-0.0357
      14.07.20261.2041+0.0196
      13.07.20261.1845+0.0411
      12.07.20261.1434-0.0042
      11.07.20261.1476+0.0174
      10.07.20261.1302+0.0163
      09.07.20261.1139+0.011
      08.07.20261.1029+0.0101
      07.07.20261.0928-0.0159
      06.07.20261.1087+0.0013
      05.07.20261.1074+0.0186
      04.07.20261.0888-0.0268
      03.07.20261.1156-0.0645
      02.07.20261.1801-0.0335
      01.07.20261.2136+0.0301
      30.06.20261.1835
    • * на графике представлен средесуточный курс global x copper miners tokenised etf (xstock) в течение последних 3 месяцев. Таблица изменений курса global x copper miners tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.4039+0.0144
      29.07.20261.3895-0.0016
      28.07.20261.3911+0.0528
      27.07.20261.3383-0.0023
      26.07.20261.3406-0.0276
      25.07.20261.3682+0.0213
      24.07.20261.3469-0.0109
      23.07.20261.3578+0.0135
      22.07.20261.3443+0.0946
      21.07.20261.2497+0.0423
      20.07.20261.2074-0.001
      19.07.20261.2084-0.0297
      18.07.20261.2381-0.0541
      17.07.20261.2922+0.0981
      16.07.20261.1941+0.0257
      15.07.20261.1684-0.0357
      14.07.20261.2041+0.0196
      13.07.20261.1845+0.0411
      12.07.20261.1434-0.0042
      11.07.20261.1476+0.0174
      10.07.20261.1302+0.0163
      09.07.20261.1139+0.011
      08.07.20261.1029+0.0101
      07.07.20261.0928-0.0159
      06.07.20261.1087+0.0013
      05.07.20261.1074+0.0186
      04.07.20261.0888-0.0268
      03.07.20261.1156-0.0645
      02.07.20261.1801-0.0335
      01.07.20261.2136+0.0301
      30.06.20261.1835-0.005
      29.06.20261.1885-0.0579
      28.06.20261.2464+0.0204
      27.06.20261.226+0.0216
      26.06.20261.2044-0.0097
      25.06.20261.2141-0.0918
      24.06.20261.3059-0.0028
      23.06.20261.3087+0.0453
      22.06.20261.2634+0.0092
      21.06.20261.2542+0.0292
      20.06.20261.225-0.0296
      19.06.20261.2546+0.0114
      18.06.20261.2432+0.0239
      17.06.20261.2193-0.0055
      16.06.20261.2248-0.113
      15.06.20261.3378-0.0821
      14.06.20261.4199-0.0378
      13.06.20261.4577+0.0204
      12.06.20261.4373+0.0144
      11.06.20261.4229-0.0197
      10.06.20261.4426+0.0939
      09.06.20261.3487+0.0509
      08.06.20261.2978-0.071
      07.06.20261.3688-0.0103
      06.06.20261.3791-0.0656
      05.06.20261.4447+0.1232
      04.06.20261.3215+0.0414
      03.06.20261.2801-0.013
      02.06.20261.2931+0.0853
      01.06.20261.2078-0.0605
      31.05.20261.2683-0.0465
      30.05.20261.3148-0.0734
      29.05.20261.3882-0.079
      28.05.20261.4672+0.0564
      27.05.20261.4108+0.0305
      26.05.20261.3803+0.0391
      25.05.20261.3412+0.0013
      24.05.20261.3399-0.1375
      23.05.20261.4774+0.0284
      22.05.20261.449+0.0327
      21.05.20261.4163-0.1768
      20.05.20261.5931-0.1033
      19.05.20261.6964-0.1524
      18.05.20261.8488-0.1359
      17.05.20261.9847-0.0928
      16.05.20262.0775+0.1265
      15.05.20261.951-0.2652
      14.05.20262.2162-0.0213
      13.05.20262.2375+0.0867
      12.05.20262.1508+0.0769
      11.05.20262.0739+0.0601
      10.05.20262.0138+0.0249
      09.05.20261.9889+0.0156
      08.05.20261.9733-0.0088
      07.05.20261.9821+0.1032
      06.05.20261.8789+0.0846
      05.05.20261.7943-0.097
      04.05.20261.8913-0.0458
      03.05.20261.9371+0.0199
      02.05.20261.9172-0.0488
      01.05.20261.966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.