Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Global X Copper Miners Tokenised ETF (xStock)

    Курс Hyperliquid (HYPE) к Global X Copper Miners Tokenised ETF (xStock) (COPXx)

    Обновлено: 31.07.2026 04:50:02Hyperliquid

    =
    Калькулятор HYPE - COPXx / Обратный расчет: курс Global X Copper Miners Tokenised ETF (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно global x copper miners tokenised etf (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67498
      макс: 0.72665
      за сутки:
      0.70172  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 03:030.70172+0.0038
      31.07 01:030.69792+0.00307
      30.07 23:030.69485+0.00352
      30.07 21:030.69133+0.00319
      30.07 19:030.68814+0.01133
      30.07 17:030.67681+0.00183
      30.07 15:030.67498-0.01629
      30.07 13:030.69127-0.00108
      30.07 12:300.69235+0.00061
      30.07 12:200.69174+0.00097
      30.07 12:100.69077-0.00047
      30.07 12:030.69124+5.0E-5
      30.07 12:000.69119-0.00126
      30.07 11:500.69245+0.00044
      30.07 11:400.69201-0.00044
      30.07 11:300.69245+0.0026
      30.07 11:200.68985+0.00135
      30.07 11:100.6885+0.00026
      30.07 11:000.68824-0.00122
      30.07 10:500.68946+0.00081
      30.07 10:400.68865-0.00077
      30.07 10:300.68942-0.00054
      30.07 10:200.68996-0.00922
      30.07 10:100.69918+0.00167
      30.07 10:030.69751-5.0E-5
      30.07 10:000.69756-0.00292
      30.07 08:400.70048-1.0E-5
      30.07 08:300.70049+0.00084
      30.07 08:200.69965-0.00028
      30.07 08:100.69993-0.01872
      30.07 08:030.71865-0.00033
      30.07 08:000.71898-0.00053
      30.07 07:500.71951-0.00083
      30.07 07:400.72034+0.00213
      30.07 07:300.71821-0.00257
      30.07 07:200.72078-0.0026
      30.07 07:100.72338-0.00101
      30.07 07:000.72439+0.00108
      30.07 06:500.72331+0.00038
      30.07 06:400.72293+0.00022
      30.07 06:300.72271+0.00017
      30.07 06:200.72254-5.0E-5
      30.07 06:100.72259+0.00087
      30.07 06:030.72172-0.00078
      30.07 06:000.7225-0.00161
      30.07 05:500.72411+0.00119
      30.07 05:400.72292-0.00164
      30.07 05:300.72456-0.00057
      30.07 05:200.72513-0.00057
      30.07 05:100.7257-0.00095
      30.07 05:000.72665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67498
      макс: 0.77001
      за неделю:
        0.70172

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 03:030.70172+0.0038
      31.07 01:030.69792+0.00307
      30.07 23:030.69485+0.00352
      30.07 21:030.69133+0.00319
      30.07 19:030.68814+0.01133
      30.07 17:030.67681+0.00183
      30.07 15:030.67498-0.01629
      30.07 13:030.69127-0.00108
      30.07 12:300.69235-0.00126
      30.07 11:500.69245-0.00122
      30.07 10:500.68946-0.00292
      30.07 08:400.70048-0.00053
      30.07 07:500.71951+0.00108
      30.07 06:500.72331-0.00161
      30.07 05:500.72411-0.00095
      30.07 04:500.7276+0.00057
      30.07 03:500.72076-0.00205
      30.07 02:500.72386+0.00119
      30.07 01:500.71894+0.00279
      30.07 00:500.71391-0.00191
      29.07 23:500.70852-0.0007
      29.07 22:500.68711+0.00041
      29.07 21:500.71139+0.00244
      29.07 20:500.72566+0.00286
      29.07 19:500.72217-0.00126
      29.07 18:500.72613+0.00068
      29.07 17:500.72815-0.00295
      29.07 16:500.73093+0.00181
      29.07 15:500.72472+0.00299
      29.07 14:500.72268-0.00159
      29.07 13:500.72507+0.00228
      29.07 12:500.72642-0.0009
      29.07 11:500.72536+0.00197
      29.07 10:500.73054-0.00136
      29.07 09:500.73342+0.00171
      29.07 08:500.72438+0.00194
      29.07 07:500.71514+0.00049
      29.07 06:500.71734-0.00129
      29.07 05:500.72306-0.00314
      29.07 04:500.7083-0.00183
      29.07 03:500.71507+0.00131
      29.07 02:500.71297-0.00489
      29.07 01:500.71658+0.00121
      29.07 00:500.72028-0.00049
      28.07 23:500.71894-0.00057
      28.07 22:500.71985-0.00039
      28.07 21:500.71422-0.00696
      28.07 20:500.71791+0.00105
      28.07 19:500.73319-0.00414
      28.07 18:500.73159+0.00432
      28.07 17:500.72539+0.02128
      28.07 16:500.69821-0.00082
      28.07 15:500.7026+0.00028
      28.07 14:500.70297-0.00156
      28.07 13:500.7089-0.00256
      28.07 12:500.71279-0.00069
      28.07 11:500.71301+0.00338
      28.07 10:500.71157+0.00144
      28.07 09:500.71615-0.00203
      28.07 08:500.7287+0.00045
      28.07 07:500.73715+0.00058
      28.07 06:500.73545+0.00026
      28.07 05:500.7315+0.00011
      28.07 04:500.72376-0.00119
      28.07 03:500.72322+0.00246
      28.07 02:500.71916-0.0004
      28.07 01:500.72417-0.00059
      28.07 00:500.73056+0.00184
      27.07 23:500.73376+0.00117
      27.07 22:500.73373+0.00187
      27.07 21:500.72424-0.00377
      27.07 20:500.73727-0.00117
      27.07 19:500.73921-0.00267
      27.07 18:500.7388+0.00378
      27.07 17:500.74232-0.00297
      27.07 16:500.76771+0.00067
      27.07 15:500.75557-0.00133
      27.07 14:500.75512+0.00069
      27.07 13:500.77001-0.00057
      27.07 12:500.75648-0.00072
      27.07 11:500.75701+0.00021
      27.07 10:500.75996-0.00018
      27.07 09:500.76269-0.00052
      27.07 08:500.76248-0.0022
      27.07 07:500.76518+0.00213
      27.07 06:500.75603-0.00151
      27.07 05:500.75604+0.00159
      27.07 04:500.75154-0.00162
      27.07 03:500.75289-0.00225
      27.07 02:500.75796+0.00089
      27.07 01:500.75586+0.00145
      27.07 00:500.74805+0.00023
      26.07 23:500.74589+0.00057
      26.07 22:500.7469+0.00013
      26.07 21:500.74828+2.0E-5
      26.07 20:500.74985+0.00043
      26.07 19:500.75282+0.00062
      26.07 18:500.74657+0.00035
      26.07 17:500.74389-0.00055
      26.07 16:500.7438+0.00068
      26.07 15:500.74371-2.0E-5
      26.07 14:500.74272-0.00092
      26.07 13:500.74525-0.00051
      26.07 12:500.74399+0.00115
      26.07 11:500.74036-0.00048
      26.07 10:500.74352-0.00134
      26.07 09:500.74387+1.0E-5
      26.07 08:500.74285-0.00055
      26.07 07:500.74271+0.0007
      26.07 06:500.74143+0.00226
      26.07 05:500.7391+0.0001
      26.07 04:500.73957+0.00044
      26.07 03:500.73794+0.00029
      26.07 02:500.73636+0.00054
      26.07 01:500.73639+0.00094
      26.07 00:500.73451+0.00099
      25.07 23:500.73545-0.00059
      25.07 22:500.73667+0.00067
      25.07 21:500.73962-0.00145
      25.07 20:500.73949+0.00027
      25.07 19:500.73306-0.00059
      25.07 18:500.73214+0.00099
      25.07 17:500.72727-0.00335
      25.07 16:500.73013+0.00022
      25.07 15:500.7287+0.00161
      25.07 14:500.72821+0.00063
      25.07 13:500.72861+0.00381
      25.07 12:500.72944-0.00069
      25.07 11:500.72374-0.00157
      25.07 10:500.72582+0.00116
      25.07 09:500.72421-0.00029
      25.07 08:500.72573+0.00036
      25.07 07:500.72766-0.00045
      25.07 06:500.72809-0.00174
      25.07 05:500.72672+6.0E-5
      25.07 04:500.72851+0.00057
      25.07 03:500.72682-0.00065
      25.07 02:500.72833-0.00024
      25.07 01:500.73048-0.00351
      25.07 00:500.72755-7.0E-5
      24.07 23:500.7403-0.00246
      24.07 22:500.74374+0.00208
      24.07 21:500.74573+0.00079
      24.07 20:500.75154+0.00017
      24.07 19:500.74856-0.00033
      24.07 18:500.74548+0.00777
      24.07 17:500.7375-0.00168
      24.07 16:500.74011+0.00073
      24.07 15:500.73842+0.00142
      24.07 14:500.73965+0.00085
      24.07 13:500.7396+0.00048
      24.07 12:500.74406-0.0021
      24.07 11:500.74754+0.00023
      24.07 10:500.76131-0.00022
      24.07 09:500.75308+0.0004
      24.07 08:500.74816-0.00013
      24.07 07:500.74787-0.00088
      24.07 06:500.74697-0.00059
      24.07 05:500.74052-0.00126
      24.07 04:500.74512
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.67498
      макс: 0.91841
      за месяц:
        0.70172
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.20260.71232-0.00737
      29.07.20260.71969+0.00084
      28.07.20260.71885-0.02835
      27.07.20260.7472+0.00129
      26.07.20260.74591+0.01502
      25.07.20260.73089-0.01158
      24.07.20260.74247+0.00597
      23.07.20260.7365-0.00741
      22.07.20260.74391-0.05626
      21.07.20260.80017-0.02802
      20.07.20260.82819+0.00068
      19.07.20260.82751+0.01983
      18.07.20260.80768+0.0338
      17.07.20260.77388-0.06358
      16.07.20260.83746-0.01841
      15.07.20260.85587+0.02536
      14.07.20260.83051-0.0137
      13.07.20260.84421-0.03034
      12.07.20260.87455+0.00318
      11.07.20260.87137-0.01341
      10.07.20260.88478-0.01294
      09.07.20260.89772-0.00896
      08.07.20260.90668-0.00844
      07.07.20260.91512+0.01315
      06.07.20260.90197-0.00106
      05.07.20260.90303-0.01538
      04.07.20260.91841+0.02203
      03.07.20260.89638+0.04898
      02.07.20260.8474+0.0234
      01.07.20260.824-0.02094
      30.06.20260.84494
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.44693
      макс: 0.91841
      за квартал:
      0.70172  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.20260.71232-0.00737
      29.07.20260.71969+0.00084
      28.07.20260.71885-0.02835
      27.07.20260.7472+0.00129
      26.07.20260.74591+0.01502
      25.07.20260.73089-0.01158
      24.07.20260.74247+0.00597
      23.07.20260.7365-0.00741
      22.07.20260.74391-0.05626
      21.07.20260.80017-0.02802
      20.07.20260.82819+0.00068
      19.07.20260.82751+0.01983
      18.07.20260.80768+0.0338
      17.07.20260.77388-0.06358
      16.07.20260.83746-0.01841
      15.07.20260.85587+0.02536
      14.07.20260.83051-0.0137
      13.07.20260.84421-0.03034
      12.07.20260.87455+0.00318
      11.07.20260.87137-0.01341
      10.07.20260.88478-0.01294
      09.07.20260.89772-0.00896
      08.07.20260.90668-0.00844
      07.07.20260.91512+0.01315
      06.07.20260.90197-0.00106
      05.07.20260.90303-0.01538
      04.07.20260.91841+0.02203
      03.07.20260.89638+0.04898
      02.07.20260.8474+0.0234
      01.07.20260.824-0.02094
      30.06.20260.84494+0.00353
      29.06.20260.84141+0.03907
      28.06.20260.80234-0.01333
      27.06.20260.81567-0.01465
      26.06.20260.83032+0.00666
      25.06.20260.82366+0.05789
      24.06.20260.76577+0.00166
      23.06.20260.76411-0.02738
      22.06.20260.79149-0.00583
      21.06.20260.79732-0.01901
      20.06.20260.81633+0.01929
      19.06.20260.79704-0.00735
      18.06.20260.80439-0.01578
      17.06.20260.82017+0.00368
      16.06.20260.81649+0.06901
      15.06.20260.74748+0.0432
      14.06.20260.70428+0.01827
      13.06.20260.68601-0.00973
      12.06.20260.69574-0.00707
      11.06.20260.70281+0.00962
      10.06.20260.69319-0.04827
      09.06.20260.74146-0.02909
      08.06.20260.77055+0.03997
      07.06.20260.73058+0.00548
      06.06.20260.7251+0.03294
      05.06.20260.69216-0.06453
      04.06.20260.75669-0.02451
      03.06.20260.7812+0.00789
      02.06.20260.77331-0.05463
      01.06.20260.82794+0.03947
      31.05.20260.78847+0.02789
      30.05.20260.76058+0.04023
      29.05.20260.72035+0.03879
      28.05.20260.68156-0.02725
      27.05.20260.70881-0.01566
      26.05.20260.72447-0.02111
      25.05.20260.74558-0.00073
      24.05.20260.74631+0.06944
      23.05.20260.67687-0.01324
      22.05.20260.69011-0.01596
      21.05.20260.70607+0.07836
      20.05.20260.62771+0.03822
      19.05.20260.58949+0.0486
      18.05.20260.54089+0.03704
      17.05.20260.50385+0.0225
      16.05.20260.48135-0.03121
      15.05.20260.51256+0.06133
      14.05.20260.45123+0.0043
      13.05.20260.44693-0.01802
      12.05.20260.46495-0.01723
      11.05.20260.48218-0.01439
      10.05.20260.49657-0.00623
      09.05.20260.5028-0.00395
      08.05.20260.50675+0.00223
      07.05.20260.50452-0.02771
      06.05.20260.53223-0.02508
      05.05.20260.55731+0.02857
      04.05.20260.52874+0.01249
      03.05.20260.51625-0.00535
      02.05.20260.5216+0.01296
      01.05.20260.50864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.