Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gold Fever
- Биткоин 63161.87
- Эфириум 3118.73
- Tether 1.0004
- Binance Coin 587.32
- Solana 144.21
- USD Coin 1.0001
- Рипл 0.53135
- Lido Staked ETH 3115.75
- Dogecoin 0.15091
- Tokamak Network 5.7186
- Cardano 0.46878
- SHIBA INU 2.483E-5
- Avalanche 35.5954
- Wrapped TRON 0.12301
- TRON 0.12265
- Polkadot 7.2006
- Wrapped Bitcoin 63031.96
- Bitcoin Cash 465.73
- ChainLink 14.1136
- NEAR Protocol 6.8991
Курс Gold Fever к рублю
Обновлено: 04.05.2024 04:30:01
Стоимость Gold Fever (NGL) на текущий момент составляет 101.51 RUB, а общий объем торгов за 24 часа – 206 507 100 RUB.
Рыночная капитализация составляет 11 150 865 181 RUB. За последние 24 часа курс Gold Fever относительно рубля вырос на +812.83%. Изменение за неделю составило -2.66%.
= | ||
Калькулятор NGL - RUB / Обратный расчет: курс рубля к Gold Fever
|
67% | 33% |
Графики
Динамика изменения курса gold fever относительно рубля, за 1 NGL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8813макс: 104.99за сутки:
101.51 Таблица изменений курса gold fever : показать
Дата Курс +/- 04.05 04:30 101.51 +0.06 04.05 04:20 101.45 +0.01 04.05 04:10 101.44 +90.2249 04.05 04:03 11.2151 -90.1549 04.05 04:00 101.37 +0.18 04.05 03:50 101.19 +0.14 04.05 03:40 101.05 -0.37 04.05 03:30 101.42 -1.42 04.05 03:20 102.84 +0.06 04.05 03:10 102.78 +0.06 04.05 03:00 102.72 +0.21 04.05 02:50 102.51 -0.09 04.05 02:40 102.6 +0.37 04.05 02:30 102.23 -0.43 04.05 02:20 102.66 +0.02 04.05 02:10 102.64 +91.3961 04.05 02:03 11.2439 -91.5561 04.05 02:00 102.8 +0.08 04.05 01:50 102.72 -0.21 04.05 01:40 102.93 +0.28 04.05 01:30 102.65 +0.2 04.05 01:20 102.45 -0.64 04.05 01:10 103.09 +0.3 04.05 01:00 102.79 -0.27 04.05 00:50 103.06 +0.36 04.05 00:40 102.7 -0.82 04.05 00:30 103.52 -0.43 04.05 00:20 103.95 -0.21 04.05 00:10 104.16 +92.7842 04.05 00:03 11.3758 -92.2042 04.05 00:00 103.58 -0.04 03.05 23:50 103.62 -0.25 03.05 23:40 103.87 -0.35 03.05 23:30 104.22 +0.47 03.05 23:20 103.75 +0.07 03.05 23:10 103.68 +0.06 03.05 23:00 103.62 -1.37 03.05 22:50 104.99 +6.5252 03.05 22:40 98.4648 -0.1162 03.05 22:30 98.581 -0.0709 03.05 22:20 98.6519 +0.5065 03.05 22:10 98.1454 +87.2641 03.05 22:03 10.8813 -87.7188 03.05 22:00 98.6001 +0.1576 03.05 21:50 98.4425 +0.0101 03.05 21:40 98.4324 -0.3694 03.05 21:30 98.8018 +1.4744 03.05 21:20 97.3274 -0.1185 03.05 21:10 97.4459 -1.5331 03.05 21:00 98.979 -0.2184 03.05 20:50 99.1974 +0.6429 03.05 20:40 98.5545 -0.8781 03.05 20:30 99.4326 +0.9047 03.05 20:20 98.5279 -1.1458 03.05 20:10 99.6737 +88.712 03.05 20:03 10.9617 -89.5283 03.05 20:00 100.49 +0.8817 03.05 19:50 99.6083 +1.6069 03.05 19:40 98.0014 +1.3925 03.05 19:30 96.6089 -0.129 03.05 19:20 96.7379 +1.2908 03.05 19:10 95.4471 -0.7763 03.05 19:00 96.2234 +1.0732 03.05 18:50 95.1502 +0.6304 03.05 18:30 94.5198 -0.2185 03.05 18:20 94.7383 -0.158 03.05 18:10 94.8963 +83.8864 03.05 18:03 11.0099 -83.948 03.05 18:00 94.9579 +0.7299 03.05 17:30 94.228 +83.1696 03.05 16:03 11.0584 +0.0877 03.05 14:03 10.9707 +0.0372 03.05 12:03 10.9335 -0.0666 03.05 10:03 11.0001 -0.0604 03.05 08:03 11.0605 -0.0106 03.05 06:03 11.0711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8813макс: 111.95за неделю:
101.51 Таблица изменений курса gold fever : показать
Дата Курс +/- 04.05 04:30 101.51 +0.18 04.05 03:50 101.19 +0.21 04.05 02:50 102.51 +0.08 04.05 01:50 102.72 -0.27 04.05 00:50 103.06 -0.04 03.05 23:50 103.62 -1.37 03.05 22:50 104.99 +0.1576 03.05 21:50 98.4425 -0.2184 03.05 20:50 99.1974 +0.8817 03.05 19:50 99.6083 +1.0732 03.05 18:50 95.1502 +0.7299 03.05 17:30 94.228 +83.1696 03.05 16:03 11.0584 +0.0877 03.05 14:03 10.9707 +0.0372 03.05 12:03 10.9335 -0.0666 03.05 10:03 11.0001 -0.0604 03.05 08:03 11.0605 -0.0106 03.05 06:03 11.0711 -0.0493 03.05 04:03 11.1204 +80.7615 03.05 02:03 11.1018 +0.0124 03.05 00:03 11.0894 +0.1509 02.05 22:03 10.9385 -80.9718 02.05 21:40 91.9103 -0.0839 02.05 20:50 92.782 -0.4237 02.05 19:50 93.3535 +0.0279 02.05 18:50 92.0164 -1.328 02.05 17:50 92.6322 -0.8189 02.05 16:50 93.6821 -0.1877 02.05 15:50 94.3686 +0.5486 02.05 14:50 91.6491 -78.7653 02.05 12:30 89.5238 +0.2006 02.05 11:50 89.1772 -1.3784 02.05 10:50 90.4449 -0.1101 02.05 08:03 11.0039 -79.2929 02.05 07:30 90.2968 -0.0372 02.05 06:50 90.2158 -0.4672 02.05 05:50 91.4133 -0.7058 02.05 04:50 94.962 -1.6614 02.05 03:50 95.4492 +0.8371 02.05 02:50 95.3589 -0.7918 02.05 01:50 95.1257 -0.5444 02.05 00:50 92.0358 +0.0636 01.05 23:50 90.6366 -0.0675 01.05 22:50 90.1323 +1.7812 01.05 21:50 95.1977 -2.0763 01.05 20:50 92.0435 +0.0329 01.05 18:03 11.1445 +0.0839 01.05 16:03 11.0606 +0.1408 01.05 14:03 10.9198 -76.7351 01.05 12:40 87.6549 -0.2207 01.05 10:03 10.9706 -0.0755 01.05 08:03 11.0461 -0.2086 01.05 06:03 11.2547 +0.0734 01.05 04:03 11.1813 +0.0289 01.05 02:03 11.1524 -0.0221 01.05 00:03 11.1745 -0.2701 30.04 22:03 11.4446 -0.0253 30.04 20:03 11.4699 +0.1311 30.04 18:03 11.3388 -0.0501 30.04 16:03 11.3889 +0.0863 30.04 14:03 11.3026 +0.1629 30.04 12:03 11.1397 +0.0189 30.04 10:03 11.1208 +0.0084 30.04 08:03 11.1124 -0.012 30.04 06:03 11.1244 -0.024 30.04 04:03 11.1484 -0.1319 30.04 02:03 11.2803 +0.054 30.04 00:03 11.2263 +0.0444 29.04 22:03 11.1819 -0.2618 29.04 20:03 11.4437 -0.2568 29.04 18:03 11.7005 -0.1826 29.04 16:03 11.8831 -0.0187 29.04 14:03 11.9018 -82.4032 29.04 13:20 94.305 +82.3895 29.04 12:03 11.9155 -0.1094 29.04 10:03 12.0249 -0.0351 29.04 08:03 12.06 -82.3479 29.04 07:00 94.4079 +0.0001 29.04 06:50 94.4078 -83.4411 29.04 04:20 95.6977 +0.4998 29.04 03:50 95.9754 +84.4886 29.04 02:03 12.1675 +0.0449 29.04 00:03 12.1226 -84.7209 28.04 23:20 96.8435 +0.0827 28.04 22:50 97.4865 +0.55 28.04 21:50 103.91 +0.28 28.04 20:50 103.02 -0.06 28.04 19:50 101.84 +0.35 28.04 18:50 102.06 -0.2 28.04 17:50 101.99 -0.63 28.04 16:50 102.53 -0.55 28.04 15:50 103.22 -1.95 28.04 14:50 106.17 -0.73 28.04 13:50 105.78 -0.54 28.04 12:50 107.93 +0.01 28.04 11:50 107.87 +0.43 28.04 10:50 108.94 +0.01 28.04 09:50 107.29 +0.13 28.04 08:50 105.9 +0.16 28.04 07:50 105.41 -0.15 28.04 06:50 105.22 -0.05 28.04 05:50 106.05 +0.17 28.04 04:50 106.14 +0.08 28.04 03:50 106.18 +0.17 28.04 02:50 105.67 +0.22 28.04 01:50 106.03 -0.26 28.04 00:50 106.12 -0.06 27.04 23:50 105.93 +0.06 27.04 22:50 105.85 +0.03 27.04 21:50 106.03 +0.11 27.04 20:50 105.93 +0.13 27.04 19:50 105.3 -0.2 27.04 18:50 105.33 -0.53 27.04 17:50 106.23 -0.09 27.04 16:50 105.67 -0.12 27.04 15:50 105.27 -0.33 27.04 14:50 105.2 -0.2 27.04 13:50 106.06 +0.23 27.04 12:50 105.82 -0.02 27.04 11:50 105.33 +0.22 27.04 10:50 107.59 +0.08 27.04 09:50 111.95 -0.4 27.04 08:50 106.59 +0.2 27.04 07:50 106.22 -0.01 27.04 06:50 105.71 +0.03 27.04 05:50 104.3 +0.04 27.04 04:50 104.28 -
* на графике представлен средесуточный курс gold fever в течение последних 30 дней.
мин: 10.8813макс: 127.72за месяц:
101.51 Дата Курс +/- 03.05.2024 86.8374 +4.9566 02.05.2024 81.8808 +4.4899 01.05.2024 77.3909 +29.8186 30.04.2024 47.5723 -12.6534 29.04.2024 60.2257 -36.293 28.04.2024 96.5187 -3.1556 27.04.2024 99.6743 +1.7261 26.04.2024 97.9482 -5.5218 25.04.2024 103.47 -10.78 24.04.2024 114.25 -2.13 23.04.2024 116.38 -11.34 22.04.2024 127.72 +1.8 21.04.2024 125.92 +15.42 20.04.2024 110.5 +4.27 19.04.2024 106.23 +5.55 18.04.2024 100.68 -1.84 17.04.2024 102.52 -2.32 16.04.2024 104.84 -15.18 15.04.2024 120.02 +57.2648 14.04.2024 62.7552 -1.328 13.04.2024 64.0832 -8.5797 12.04.2024 72.6629 -6.4559 11.04.2024 79.1188 -4.013 10.04.2024 83.1318 -0.0532 09.04.2024 83.185 -1.7369 08.04.2024 84.9219 -0.5633 07.04.2024 85.4852 -2.8623 06.04.2024 88.3475 +1.3158 05.04.2024 87.0317 -3.286 04.04.2024 90.3177 -1.8256 03.04.2024 92.1433 -
* на графике представлен средесуточный курс gold fever в течение последних 3 месяцев.
мин: 8.3788макс: 133.42за квартал:
101.51 Дата Курс +/- 03.05.2024 86.8374 +4.9566 02.05.2024 81.8808 +4.4899 01.05.2024 77.3909 +29.8186 30.04.2024 47.5723 -12.6534 29.04.2024 60.2257 -36.293 28.04.2024 96.5187 -3.1556 27.04.2024 99.6743 +1.7261 26.04.2024 97.9482 -5.5218 25.04.2024 103.47 -10.78 24.04.2024 114.25 -2.13 23.04.2024 116.38 -11.34 22.04.2024 127.72 +1.8 21.04.2024 125.92 +15.42 20.04.2024 110.5 +4.27 19.04.2024 106.23 +5.55 18.04.2024 100.68 -1.84 17.04.2024 102.52 -2.32 16.04.2024 104.84 -15.18 15.04.2024 120.02 +57.2648 14.04.2024 62.7552 -1.328 13.04.2024 64.0832 -8.5797 12.04.2024 72.6629 -6.4559 11.04.2024 79.1188 -4.013 10.04.2024 83.1318 -0.0532 09.04.2024 83.185 -1.7369 08.04.2024 84.9219 -0.5633 07.04.2024 85.4852 -2.8623 06.04.2024 88.3475 +1.3158 05.04.2024 87.0317 -3.286 04.04.2024 90.3177 -1.8256 03.04.2024 92.1433 +5.3094 02.04.2024 86.8339 -3.2381 01.04.2024 90.072 -5.0281 31.03.2024 95.1001 +0.8207 30.03.2024 94.2794 -3.1226 29.03.2024 97.402 -2.1689 28.03.2024 99.5709 +2.7843 27.03.2024 96.7866 +0.4802 26.03.2024 96.3064 -8.4536 25.03.2024 104.76 +0.21 24.03.2024 104.55 -7.32 23.03.2024 111.87 -6.15 22.03.2024 118.02 -15.4 21.03.2024 133.42 +14.92 20.03.2024 118.5 +13.86 19.03.2024 104.64 +1.02 18.03.2024 103.62 +1.19 17.03.2024 102.43 +13.5626 16.03.2024 88.8674 +12.6258 15.03.2024 76.2416 -7.0157 14.03.2024 83.2573 +63.525 13.03.2024 19.7323 +2.7875 12.03.2024 16.9448 +1.854 11.03.2024 15.0908 -0.5647 10.03.2024 15.6555 +0.3989 09.03.2024 15.2566 -0.1562 08.03.2024 15.4128 +0.6538 07.03.2024 14.759 +1.0603 06.03.2024 13.6987 +0.8734 05.03.2024 12.8253 +0.8469 04.03.2024 11.9784 +0.1026 03.03.2024 11.8758 +0.8504 02.03.2024 11.0254 +0.5177 01.03.2024 10.5077 +0.5703 29.02.2024 9.9374 +0.4506 28.02.2024 9.4868 -0.0062 27.02.2024 9.493 +0.027 26.02.2024 9.466 -0.5254 25.02.2024 9.9914 +0.0616 24.02.2024 9.9298 -0.4378 23.02.2024 10.3676 +0.0246 22.02.2024 10.343 +0.8762 21.02.2024 9.4668 -0.6761 20.02.2024 10.1429 -0.2599 19.02.2024 10.4028 +0.7681 18.02.2024 9.6347 -0.264 17.02.2024 9.8987 +0.0537 16.02.2024 9.845 +0.3439 15.02.2024 9.5011 +0.4062 14.02.2024 9.0949 +0.4498 13.02.2024 8.6451 -0.1279 12.02.2024 8.773 +0.2252 11.02.2024 8.5478 -0.1351 10.02.2024 8.6829 +0.15 09.02.2024 8.5329 +0.1541 08.02.2024 8.3788 -0.0572 07.02.2024 8.436 -0.339 06.02.2024 8.775 -0.2558 05.02.2024 9.0308 -0.2663 04.02.2024 9.2971 +0.1864 03.02.2024 9.1107