Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Goldman Sachs tokenized stock (xStock)

    Все криптовалюты » Goldman Sachs tokenized stock (xStock) » Solana

    Курс Goldman Sachs tokenized stock (xStock) (GSX) к Solana (SOL)

    Обновлено: 31.07.2026 05:00:01

    =
    Калькулятор GSX - SOL / Обратный расчет: курс Solana к Goldman Sachs tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса goldman sachs tokenized stock (xstock) относительно solana, за 1 GSX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса goldman sachs tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 05:000
      31.07 04:500
      31.07 04:450
      31.07 04:300
      31.07 04:200
      31.07 04:100
      31.07 04:000
      31.07 03:500
      31.07 03:400
      31.07 03:300
      31.07 03:200
      31.07 03:100
      31.07 03:0313.831-0.0117
      31.07 01:0313.8427+0.0446
      30.07 23:0313.7981-0.0133
      30.07 21:0313.8114-0.0196
      30.07 19:0313.831+0.0115
      30.07 17:0313.8195+0.4492
      30.07 15:0313.3703+0.1683
      30.07 13:0313.202+0.003
      30.07 12:3013.199-0.0043
      30.07 12:2013.2033-0.0197
      30.07 12:1013.223-0.0114
      30.07 12:0313.2344-0.0032
      30.07 12:0013.2376-0.0173
      30.07 11:5013.2549-0.0054
      30.07 11:4013.2603-0.0134
      30.07 11:3013.2737-0.4145
      30.07 11:2013.6882-0.0554
      30.07 11:1013.7436+0.0133
      30.07 11:0013.7303+0.0175
      30.07 10:5013.7128-0.0018
      30.07 10:4013.7146+0.0356
      30.07 10:3013.679-0.0032
      30.07 10:2013.6822+0.0007
      30.07 10:1013.6815-0.0363
      30.07 10:0313.7178+0.0044
      30.07 10:0013.7134+0.0399
      30.07 08:4013.6735-0.0425
      30.07 08:3013.716+0.0006
      30.07 08:2013.7154+0.0014
      30.07 08:1013.714+0.0037
      30.07 08:0313.7103+0.0033
      30.07 08:0013.707+0.0024
      30.07 07:5013.7046+0.0121
      30.07 07:4013.6925-0.0122
      30.07 07:3013.7047+0.003
      30.07 07:2013.7017+0.0128
      30.07 07:1013.6889+0.0128
      30.07 07:0013.6761-0.0031
      30.07 06:5013.6792+0.0127
      30.07 06:4013.6665+0.0201
      30.07 06:3013.6464-0.0044
      30.07 06:2013.6508+0.011
      30.07 06:1013.6398-0.0172
      30.07 06:0313.657+0.0082
      30.07 06:0013.6488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса goldman sachs tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 05:000
      31.07 04:500
      31.07 03:500-0.0117
      31.07 01:0313.8427+0.0446
      30.07 23:0313.7981-0.0133
      30.07 21:0313.8114-0.0196
      30.07 19:0313.831+0.0115
      30.07 17:0313.8195+0.4492
      30.07 15:0313.3703+0.1683
      30.07 13:0313.202+0.003
      30.07 12:3013.199-0.0173
      30.07 11:5013.2549+0.0175
      30.07 10:5013.7128+0.0399
      30.07 08:4013.6735+0.0024
      30.07 07:5013.7046-0.0031
      30.07 06:5013.6792+0.0184
      30.07 05:5013.6304+0.0027
      30.07 04:5013.6086+0.0171
      30.07 03:5013.7635-0.0084
      30.07 02:5013.6937+0.0062
      30.07 01:5013.696-0.0064
      30.07 00:5013.8087+0.0461
      29.07 23:5013.8104+0.0462
      29.07 22:5013.771-0.0249
      29.07 21:5013.6701-0.0646
      29.07 20:5013.7276-0.0201
      29.07 19:5013.7731+0.0143
      29.07 18:5013.7694-0.0237
      29.07 17:5013.7585+0.0345
      29.07 16:5014.4677-0.0008
      29.07 15:5014.4805-0.0145
      29.07 14:5014.4179+0.0353
      29.07 13:5014.3845-0.008
      29.07 12:5014.1697+0.0212
      29.07 11:5014.1727-0.0082
      29.07 10:5013.9308+0.0034
      29.07 09:5013.9299+0.0076
      29.07 08:5013.9897-0.0231
      29.07 07:5014.0813+0.0277
      29.07 06:5014.0907+0.0218
      29.07 05:5013.9728+0.033
      29.07 04:5014.0405+0.0178
      29.07 03:5013.9465-0.025
      29.07 02:5014.0071+0.0482
      29.07 01:5013.9862+0.0145
      29.07 00:5013.8795+0.0075
      28.07 23:5013.9246-0.0274
      28.07 22:5014.0806+0.0065
      28.07 21:5014.1377-0.0046
      28.07 20:5014.1763-0.034
      28.07 19:5014.0608+0.3299
      28.07 18:5013.7455-0.0238
      28.07 17:5013.9683-0.0308
      28.07 16:5014.432-0.0104
      28.07 15:5014.2873-0.0085
      28.07 14:5014.3208+0.0087
      28.07 13:5014.2944+0.0245
      28.07 12:5014.2738+0.0036
      28.07 11:5014.2773-0.0137
      28.07 10:5014.3046-0.0004
      28.07 09:5014.2578+0.0177
      28.07 08:5013.867+0.1557
      28.07 07:5014.3668+0.0241
      28.07 06:5014.3294-0.0216
      28.07 05:5014.3447+0.0162
      28.07 04:5014.3331+0.0328
      28.07 03:5014.2127-0.0322
      28.07 02:5014.1969+0.0703
      28.07 01:5014.076-0.0103
      28.07 00:5013.9083-0.0111
      27.07 23:5013.8536-0.0051
      27.07 22:5013.8648-0.0256
      27.07 21:5013.9364+0.0168
      27.07 20:5013.8371+0.0006
      27.07 19:5013.8556+0.0068
      27.07 18:5014.1182-0.0156
      27.07 17:5014.1152+0.0633
      27.07 16:5013.9453-0.0072
      27.07 15:5014.0392+0.0156
      27.07 14:5014.0816+0.0052
      27.07 13:5014.0798-0.0017
      27.07 12:5014.1065+0.0018
      27.07 11:5014.1171-0.0013
      27.07 10:5014.0796+0.0212
      27.07 09:5014.0234-0.0032
      27.07 08:5014.1086+0.0076
      27.07 07:5014.1032+0.0166
      27.07 06:5013.9685+0.0312
      27.07 05:5013.9455-0.0243
      27.07 04:5014.004+0.0256
      27.07 03:5013.9728+0.0071
      27.07 02:5013.9267-0.0033
      27.07 01:5013.9339-0.0218
      27.07 00:5014.1337+0.005
      26.07 23:5014.1725-0.0035
      26.07 22:5014.1883-0.0064
      26.07 21:5014.1714-0.0023
      26.07 20:5014.1692+0.0183
      26.07 19:5014.1143-0.0166
      26.07 18:5014.1749-0.0063
      26.07 17:5014.2418+0.0066
      26.07 16:5014.2526-0.0034
      26.07 15:5014.2639+0.0071
      26.07 14:5014.2487+0.0126
      26.07 13:5014.2028+0.0122
      26.07 12:5014.2066-0.0206
      26.07 11:5014.2555+0.0069
      26.07 10:5014.2562-0.0252
      26.07 09:5014.2532+0.0112
      26.07 08:5014.2235+0.0203
      26.07 07:5014.2111-0.0033
      26.07 06:5014.2483-0.0159
      26.07 05:5014.2765-0.0179
      26.07 04:5014.286-0.0101
      26.07 03:5014.2949-0.001
      26.07 02:5014.3436-0.0153
      26.07 01:5014.3517+0.0114
      26.07 00:5014.3308+0.0041
      25.07 23:5014.3465-0.0044
      25.07 22:5014.3215-0.0102
      25.07 21:5014.3204+0.0216
      25.07 20:5014.3178+0.0004
      25.07 19:5014.3734+0.003
      25.07 18:5014.3902-0.0182
      25.07 17:5014.4427+0.0199
      25.07 16:5014.4107+0.0019
      25.07 15:5014.4476-0.0024
      25.07 14:5014.4524-0.004
      25.07 13:5014.4458-0.0038
      25.07 12:5014.4378+0.0049
      25.07 11:5014.4721+0.0005
      25.07 10:5014.4595-0.0123
      25.07 09:5014.4571+0.0164
      25.07 08:5014.4212-0.0002
      25.07 07:5014.3759+0.0089
      25.07 06:5014.3962+0.0079
      25.07 05:5014.4081+0.011
      25.07 04:5014.3962-0.006
      25.07 03:5014.4241-0.0033
      25.07 02:5014.448-0.0026
      25.07 01:5014.4464+0.0065
      25.07 00:5014.4855-0.0001
      24.07 23:5014.4731-0.0074
      24.07 22:5014.4389-0.0069
      24.07 21:5014.4379+0.0001
      24.07 20:5014.4205-0.0093
      24.07 19:5014.6212+0.0032
      24.07 18:5014.5626-0.0466
      24.07 17:5014.6378+0.0804
      24.07 16:5014.4864+0.0205
      24.07 15:5014.3973-0.0024
      24.07 14:5014.3635+0.0168
      24.07 13:5014.2856-0.007
      24.07 12:5014.276+0.017
      24.07 11:5014.2201-0.0353
      24.07 10:5014.2256+0.0098
      24.07 09:5014.2258+0.0124
      24.07 08:5014.2321+0.0078
      24.07 07:5014.2545+0.0025
      24.07 06:5014.2269+0.0167
      24.07 05:5014.2841
    • * на графике представлен средесуточный курс goldman sachs tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса goldman sachs tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.202613.5478-0.4355
      29.07.202613.9833-0.1959
      28.07.202614.1792+0.1556
      27.07.202614.0236-0.1619
      26.07.202614.1855-0.209
      25.07.202614.3945+0.0218
      24.07.202614.3727+0.2553
      23.07.202614.1174+0.0698
      22.07.202614.0476+0.3631
      21.07.202613.6845-0.1998
      20.07.202613.8843-0.4273
      19.07.202614.3116-0.1779
      18.07.202614.4895-0.0213
      17.07.202614.5108-0.3382
      16.07.202614.849+0.0082
      15.07.202614.8408+0.4705
      14.07.202614.3703+0.6991
      13.07.202613.6712+0.055
      12.07.202613.6162+0.1603
      11.07.202613.4559+0.1667
      10.07.202613.2892+0.0171
      09.07.202613.2721-0.1666
      08.07.202613.4387+0.3978
      07.07.202613.0409+0.3942
      06.07.202612.6467+0.2773
      05.07.202612.3694+0.184
      04.07.202612.1854-0.0911
      03.07.202612.2765-0.4935
      02.07.202612.77-0.7198
      01.07.202613.4898-0.3805
      30.06.202613.8703
    • * на графике представлен средесуточный курс goldman sachs tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса goldman sachs tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.202613.5478-0.4355
      29.07.202613.9833-0.1959
      28.07.202614.1792+0.1556
      27.07.202614.0236-0.1619
      26.07.202614.1855-0.209
      25.07.202614.3945+0.0218
      24.07.202614.3727+0.2553
      23.07.202614.1174+0.0698
      22.07.202614.0476+0.3631
      21.07.202613.6845-0.1998
      20.07.202613.8843-0.4273
      19.07.202614.3116-0.1779
      18.07.202614.4895-0.0213
      17.07.202614.5108-0.3382
      16.07.202614.849+0.0082
      15.07.202614.8408+0.4705
      14.07.202614.3703+0.6991
      13.07.202613.6712+0.055
      12.07.202613.6162+0.1603
      11.07.202613.4559+0.1667
      10.07.202613.2892+0.0171
      09.07.202613.2721-0.1666
      08.07.202613.4387+0.3978
      07.07.202613.0409+0.3942
      06.07.202612.6467+0.2773
      05.07.202612.3694+0.184
      04.07.202612.1854-0.0911
      03.07.202612.2765-0.4935
      02.07.202612.77-0.7198
      01.07.202613.4898-0.3805
      30.06.202613.8703+0.0069
      29.06.202613.8634-0.3125
      28.06.202614.1759+0.1313
      27.06.202614.0446-0.9566
      26.06.202615.0012-1.1123
      25.06.202616.1135+0.1851
      24.06.202615.9284+0.0832
      23.06.202615.8452+0.9027
      22.06.202614.9425-0.3422
      21.06.202615.2847-0.4182
      20.06.202615.7029-0.5946
      19.06.202616.2975+0.4687
      18.06.202615.8288+0.6091
      17.06.202615.2197+0.4906
      16.06.202614.7291-0.1269
      15.06.202614.856-1.3382
      14.06.202616.1942-0.155
      13.06.202616.3492+0.5042
      12.06.202615.845+0.2837
      11.06.202615.5613-0.3745
      10.06.202615.9358+0.2797
      09.06.202615.6561-0.0561
      08.06.202615.7122-0.6537
      07.06.202616.3659-0.6218
      06.06.202616.9877+0.5188
      05.06.202616.4689+1.0884
      04.06.202615.3805+0.9606
      03.06.202614.4199+0.7334
      02.06.202613.6865+0.9313
      01.06.202612.7552+0.4174
      31.05.202612.3378+0.0179
      30.05.202612.3199-0.1077
      29.05.202612.4276+0.1487
      28.05.202612.2789+0.2995
      27.05.202611.9794+0.1257
      26.05.202611.8537+0.1721
      25.05.202611.6816+0.005
      24.05.202611.6766-0.2182
      23.05.202611.8948+0.38
      22.05.202611.5148+0.1701
      21.05.202611.3447+0.2285
      20.05.202611.1162+0.0296
      19.05.202611.0866-0.0906
      18.05.202611.1772+0.2569
      17.05.202610.9203+0.0864
      16.05.202610.8339+0.2075
      15.05.202610.6264+0.1662
      14.05.202610.4602+0.3571
      13.05.202610.1031+0.2721
      12.05.20269.831-0.0006
      11.05.20269.8316+0.0012
      10.05.20269.8304-0.1109
      09.05.20269.9413-0.524
      08.05.202610.4653-0.2754
      07.05.202610.7407+0.2429
      06.05.202610.4978-0.1524
      05.05.202610.6502-0.2156
      04.05.202610.8658+0.1029
      03.05.202610.7629-0.0065
      02.05.202610.7694-0.0266
      01.05.202610.796

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.