Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gorilla-Fi

    Все криптовалюты » Gorilla-Fi, USD Coin »

    Курс Gorilla-Fi к USD Coin

    Обновлено: 18.05.2024 08:30:01

    =
    Калькулятор GFI - USDC / Обратный расчет: курс USD Coin к Gorilla-Fi
    0
    10010

    Графики

    Динамика изменения курса gorilla-fi относительно usd coin, за 1 GFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса gorilla-fi : показать

      ДатаКурс+/-
      18.05 08:300
      18.05 08:200
      18.05 08:100
      18.05 08:035.8056+1.8469
      18.05 08:003.9587-1.7732
      18.05 06:035.7319+1.8002
      18.05 04:403.9317-0.0063
      18.05 04:303.938+0.0066
      18.05 04:203.9314-0.0156
      18.05 04:103.947-1.8914
      18.05 04:035.8384+1.9002
      18.05 03:303.9382+0.0033
      18.05 03:203.9349-0.0122
      18.05 02:203.9471-1.946
      18.05 02:035.8931+1.9317
      18.05 02:003.9614-0.0103
      18.05 01:503.9717-0.0028
      18.05 01:403.9745-0.0104
      18.05 01:103.9849-0.0015
      18.05 01:003.9864+0.0273
      18.05 00:503.9591-0.0088
      18.05 00:403.9679+0.0008
      18.05 00:303.9671+0.0011
      18.05 00:203.966-0.0079
      18.05 00:103.9739-2.3984
      18.05 00:036.3723+2.4047
      18.05 00:003.9676-0.0008
      17.05 23:503.9684-0.0261
      17.05 23:403.9945-0.0075
      17.05 23:304.002+0.0233
      17.05 23:203.9787-0.0092
      17.05 23:103.9879+0.0063
      17.05 23:003.9816+0.0341
      17.05 22:503.9475-0.003
      17.05 22:403.9505+0.0141
      17.05 22:203.9364-2.2427
      17.05 22:036.1791+2.2272
      17.05 22:003.9519+0.0121
      17.05 21:503.9398-0.0041
      17.05 21:403.9439-0.0352
      17.05 21:303.9791+0.0188
      17.05 21:203.9603+0.0274
      17.05 21:103.9329-0.0375
      17.05 21:003.9704-0.0303
      17.05 20:504.0007-0.0045
      17.05 20:404.0052-0.0099
      17.05 20:304.0151+0.0142
      17.05 20:204.0009-0.0267
      17.05 20:104.0276-1.7813
      17.05 20:035.8089+1.8049
      17.05 20:004.004+0.0077
      17.05 19:403.9963+0.0175
      17.05 19:303.9788+0.0045
      17.05 19:103.9743-0.0109
      17.05 18:103.9852-1.8282
      17.05 18:035.8134+1.8297
      17.05 18:003.9837+0.006
      17.05 17:503.9777+0.0089
      17.05 17:403.9688-0.0059
      17.05 17:303.9747-0.0016
      17.05 17:203.9763+0.006
      17.05 17:103.9703+0.0312
      17.05 17:003.9391-0.0211
      17.05 16:503.9602-0.0072
      17.05 16:403.9674+0.012
      17.05 16:303.9554-0.0356
      17.05 16:203.991+0.0109
      17.05 16:103.9801-2.9572
      17.05 16:036.9373+2.9455
      17.05 16:003.9918+0.0048
      17.05 15:503.987+0.0187
      17.05 15:403.9683+0.0109
      17.05 15:303.9574-0.0103
      17.05 15:203.9677+0.0128
      17.05 15:103.9549-0.0066
      17.05 15:003.9615-0.0012
      17.05 14:503.9627-0.0351
      17.05 14:403.9978-0.0413
      17.05 14:304.0391+0.0053
      17.05 14:204.0338+0.0066
      17.05 14:104.0272-3.4049
      17.05 14:037.4321+3.415
      17.05 14:004.0171-0.0003
      17.05 13:504.0174+0.0001
      17.05 13:404.0173+0.0031
      17.05 13:304.0142-0.0015
      17.05 13:204.0157+0.0039
      17.05 13:104.0118-0.0239
      17.05 13:004.0357+0.0241
      17.05 12:504.0116-0.0039
      17.05 12:404.0155+0.028
      17.05 12:303.9875+0.0216
      17.05 12:203.9659+0.0072
      17.05 12:103.9587-3.5756
      17.05 12:037.5343+3.6022
      17.05 11:503.9321+0.0167
      17.05 11:403.9154-0.0266
      17.05 11:303.942+0.031
      17.05 11:003.911+0.0097
      17.05 10:503.9013-0.0035
      17.05 10:403.9048-0.0021
      17.05 10:303.9069-3.8284
      17.05 10:037.7353+3.9002
      17.05 09:403.8351+0.0066
      17.05 09:303.8285-0.0055
      17.05 09:103.834-0.0083
      17.05 09:003.8423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса gorilla-fi : показать

      ДатаКурс+/-
      18.05 08:300-1.7732
      18.05 06:035.7319+1.8002
      18.05 04:403.9317+1.9002
      18.05 03:303.9382-0.0122
      18.05 02:203.9471-0.0103
      18.05 01:503.9717+0.0273
      18.05 00:503.9591-0.0008
      17.05 23:503.9684+0.0341
      17.05 22:503.9475+0.0121
      17.05 21:503.9398-0.0303
      17.05 20:504.0007+0.0077
      17.05 19:403.9963-0.0109
      17.05 18:103.9852+0.006
      17.05 17:503.9777-0.0211
      17.05 16:503.9602+0.0048
      17.05 15:503.987-0.0012
      17.05 14:503.9627-0.0003
      17.05 13:504.0174+0.0241
      17.05 12:504.0116+3.6022
      17.05 11:503.9321+0.0097
      17.05 10:503.9013+3.9002
      17.05 09:403.8351-0.0152
      17.05 08:503.8575-0.0022
      17.05 07:503.8364-0.0565
      17.05 06:503.888-0.0076
      17.05 05:503.9104+0.0083
      17.05 04:503.9495+0.0048
      17.05 03:503.9488-0.0099
      17.05 02:503.9451-0.0245
      17.05 01:503.9979+0.043
      17.05 00:503.9454+0.011
      16.05 23:503.8091+0.0101
      16.05 22:503.8518-4.901
      16.05 20:038.6844+0.1124
      16.05 18:038.572+4.748
      16.05 17:303.824+0.026
      16.05 16:503.8362+0.0091
      16.05 15:503.8521+0.0103
      16.05 14:303.8552-0.001
      16.05 13:003.8455-0.0145
      16.05 12:503.86-0.0067
      16.05 11:503.8501-0.0213
      16.05 10:503.8706+0.0134
      16.05 09:503.92-0.0018
      16.05 08:503.9571+0.0088
      16.05 07:503.9023+0.0011
      16.05 06:503.9015+0.045
      16.05 05:503.8799-0.0009
      16.05 04:503.8772-0.0094
      16.05 03:503.8955-0.0204
      16.05 02:503.9556-0.0559
      16.05 01:503.9796+0.031
      16.05 00:504.0453+0.0041
      15.05 23:504.048-0.0103
      15.05 22:504.0799+0.0123
      15.05 21:504.0428+0.0056
      15.05 20:504.0039+0.0103
      15.05 19:504.0589+0.0006
      15.05 18:504.0784-0.0175
      15.05 17:504.027-0.0502
      15.05 16:504.0901+0.0527
      15.05 15:504.0019-0.0006
      15.05 14:503.7868+0.0017
      15.05 13:503.7741+0.0018
      15.05 12:503.7611+0.0081
      15.05 11:403.7474-0.0024
      15.05 10:503.779+0.0004
      15.05 09:503.7827-0.0074
      15.05 08:503.793-0.3139
      15.05 06:038.3958-0.1177
      15.05 04:038.5135+4.8105
      15.05 02:103.703-0.0021
      15.05 01:503.7067-6.4058
      15.05 00:0310.1031+0.2979
      14.05 22:039.8052+6.1651
      14.05 21:503.6401-0.0242
      14.05 20:203.6745-0.0024
      14.05 19:503.6834-0.0001
      14.05 18:503.734+6.0738
      14.05 17:203.7328+0.0064
      14.05 16:403.7353-0.1392
      14.05 14:039.2572+5.5026
      14.05 13:303.7546+0.0024
      14.05 12:503.7579+6.464
      14.05 11:503.7658-5.6994
      14.05 10:039.4519-0.0226
      14.05 09:503.7521-0.0164
      14.05 08:503.7601-0.0099
      14.05 07:403.7871+0.0013
      14.05 06:503.8153-0.0029
      14.05 05:503.8095-0.0204
      14.05 04:503.8502-0.0046
      14.05 03:503.8528-0.0057
      14.05 02:503.8926+0.0041
      14.05 01:503.9087-0.0083
      14.05 00:503.926-0.0028
      13.05 23:503.9211-0.0058
      13.05 22:503.9277-0.0047
      13.05 21:503.8971+0.007
      13.05 20:503.8862-0.01
      13.05 19:503.9584-0.0103
      13.05 18:503.9312+0.0385
      13.05 17:503.9076+0.003
      13.05 16:503.8982-0.0715
      13.05 15:503.9547-0.0142
      13.05 14:503.9666-0.0045
      13.05 13:503.9671+0.004
      13.05 12:503.9803+0.0007
      13.05 11:503.9403+0.003
      13.05 10:503.8915+0.002
      13.05 09:503.8626-0.0083
      13.05 08:503.8687-0.0064
      13.05 07:503.8663-0.0047
      13.05 06:503.8637-0.0269
      13.05 05:503.8543+0.011
      13.05 04:503.9445+0.0041
      13.05 03:503.9813-0.0086
      13.05 02:503.9656-0.0038
      13.05 01:503.9361+0.0014
      13.05 00:503.9925-0.0033
      12.05 23:503.9374+0.0131
      12.05 22:503.9971-0.0051
      12.05 21:504.0153+0.0254
      12.05 20:504.0133-0.0126
      12.05 19:504.0836-0.028
      12.05 18:504.0235-0.0067
      12.05 17:504.0261+0.0018
      12.05 16:504.0029+0.0034
      12.05 15:504.0103-0.0008
      12.05 14:504.0738+0.0124
      12.05 13:504.0921-0.0037
      12.05 12:504.0871-0.0142
      12.05 11:504.0888-0.0087
      12.05 10:504.1222+0.0047
      12.05 09:504.1064+0.0098
      12.05 08:504.1235+0.0124
      12.05 07:504.079+0.0001
      12.05 06:504.1283+0.0234
      12.05 05:504.1118-0.0012
      12.05 04:504.1249+0.0077
      12.05 03:504.0396-0.0783
      12.05 02:503.9728-0.0225
      12.05 01:504.0407-0.0019
      12.05 00:504.0455+0.0253
      11.05 23:504.0759+0.0001
      11.05 22:504.0013+0.0075
      11.05 21:504.0497-0.0412
      11.05 20:504.0871+0.0049
      11.05 19:503.9497+0.0051
      11.05 18:503.8987+0.0001
      11.05 17:503.8745-3.2936
      11.05 16:037.097+3.2823
      11.05 15:403.8147+0.0009
      11.05 14:503.835+0.0002
      11.05 13:503.8678+0.0057
      11.05 12:503.8442-0.0004
      11.05 11:503.8684-0.0073
      11.05 10:503.9031-0.0061
      11.05 09:503.9437-0.0035
      11.05 08:503.889
    • * на графике представлен средесуточный курс gorilla-fi в течение последних 30 дней. Таблица изменений курса gorilla-fi : показать
      ДатаКурс+/-
      17.05.20243.8804+0.0976
      16.05.20243.7828-0.0887
      15.05.20243.8715+0.3542
      14.05.20243.5173-0.3905
      13.05.20243.9078-0.1405
      12.05.20244.0483+0.1555
      11.05.20243.8928+0.0281
      10.05.20243.8647+1.7637
      09.05.20242.101-1.764
      08.05.20243.865-0.2229
      07.05.20244.0879-0.2116
      06.05.20244.2995+0.9981
      05.05.20243.3014+1.2302
      04.05.20242.0712-0.1369
      03.05.20242.2081+0.3371
      02.05.20241.871+0.1532
      01.05.20241.7178+0.1587
      30.04.20241.5591-0.0701
      29.04.20241.6292-0.1055
      28.04.20241.7347+0.0261
      27.04.20241.7086-0.0901
      26.04.20241.7987-0.0561
      25.04.20241.8548-0.0831
      24.04.20241.9379-0.1128
      23.04.20242.0507-0.0958
      22.04.20242.1465+0.0477
      21.04.20242.0988-0.4123
      20.04.20242.5111+0.564
      19.04.20241.9471+0.0026
      18.04.20241.9445-0.8559
      17.04.20242.8004
    • * на графике представлен средесуточный курс gorilla-fi в течение последних 3 месяцев. Таблица изменений курса gorilla-fi : показать
      ДатаКурс+/-
      17.05.20243.8804+0.0976
      16.05.20243.7828-0.0887
      15.05.20243.8715+0.3542
      14.05.20243.5173-0.3905
      13.05.20243.9078-0.1405
      12.05.20244.0483+0.1555
      11.05.20243.8928+0.0281
      10.05.20243.8647+1.7637
      09.05.20242.101-1.764
      08.05.20243.865-0.2229
      07.05.20244.0879-0.2116
      06.05.20244.2995+0.9981
      05.05.20243.3014+1.2302
      04.05.20242.0712-0.1369
      03.05.20242.2081+0.3371
      02.05.20241.871+0.1532
      01.05.20241.7178+0.1587
      30.04.20241.5591-0.0701
      29.04.20241.6292-0.1055
      28.04.20241.7347+0.0261
      27.04.20241.7086-0.0901
      26.04.20241.7987-0.0561
      25.04.20241.8548-0.0831
      24.04.20241.9379-0.1128
      23.04.20242.0507-0.0958
      22.04.20242.1465+0.0477
      21.04.20242.0988-0.4123
      20.04.20242.5111+0.564
      19.04.20241.9471+0.0026
      18.04.20241.9445-0.8559
      17.04.20242.8004-0.8992
      16.04.20243.6996-0.3727
      15.04.20244.0723+0.1394
      14.04.20243.9329+0.1133
      13.04.20243.8196+1.5787
      12.04.20242.2409+0.0907
      11.04.20242.1502+0.0013
      10.04.20242.1489-0.16
      09.04.20242.3089-0.0994
      08.04.20242.4083+0.0465
      07.04.20242.3618-0.1485
      06.04.20242.5103-0.7203
      05.04.20243.2306-1.415
      04.04.20244.6456-0.0072
      03.04.20244.6528-0.311
      02.04.20244.9638-0.5451
      01.04.20245.5089+1.7142
      31.03.20243.7947+1.7512
      30.03.20242.0435+0.0085
      29.03.20242.035-0.1657
      28.03.20242.2007-0.0585
      27.03.20242.2592+0.4849
      26.03.20241.7743+0.288
      25.03.20241.4863+0.386
      24.03.20241.1003+0.0494
      23.03.20241.0509-0.0271
      22.03.20241.078-0.0234
      21.03.20241.1014+0.14892
      20.03.20240.95248+0.09774
      19.03.20240.85474-0.03385
      18.03.20240.88859-0.02688
      17.03.20240.91547-0.06295
      16.03.20240.97842+0.02669
      15.03.20240.95173-0.10137
      14.03.20241.0531-0.0004
      13.03.20241.0535+0.1601
      12.03.20240.8934+0.03781
      11.03.20240.85559-0.04553
      10.03.20240.90112+0.13518
      09.03.20240.76594+0.09593
      08.03.20240.67001+0.01722
      07.03.20240.65279-0.02118
      06.03.20240.67397-0.02523
      05.03.20240.6992-0.02044
      04.03.20240.71964+0.07116
      03.03.20240.64848-0.0056
      02.03.20240.65408+0.00997
      01.03.20240.64411-0.02018
      29.02.20240.66429-0.03704
      28.02.20240.70133+0.00964
      27.02.20240.69169+0.05378
      26.02.20240.63791+0.00048
      25.02.20240.63743+0.00391
      24.02.20240.63352+0.01011
      23.02.20240.62341-0.01592
      22.02.20240.63933+0.00536
      21.02.20240.63397-0.02314
      20.02.20240.65711-0.00476
      19.02.20240.66187+0.02876
      18.02.20240.63311+0.00332
      17.02.20240.62979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.