Меню сайта

Курс Grin к рублю

Обновлено: 29.02.2020 08:50:01

=
Калькулятор GRIN - RUB / Обратный расчет: курс рубля к Grin
Обменять grin на российский рубль
Grin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса grin относительно рубля, за 1 GRIN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.1794
    макс: 71.4016
    за сутки:
    68.3268

    Таблица изменений курса grin : показать

    ДатаКурс+/-
    29.02 08:5068.3268+0.001
    29.02 08:4068.3258-0.0452
    29.02 08:3068.371+0.1685
    29.02 08:2068.2025+0.1262
    29.02 08:1068.0763+0.1161
    29.02 08:0067.9602+0.1088
    29.02 07:5067.8514+0.116
    29.02 07:4067.7354+0.0234
    29.02 07:3067.712+0.1292
    29.02 07:2067.5828-0.0805
    29.02 07:1067.6633+0.0204
    29.02 07:0067.6429-0.0171
    29.02 06:5067.66+0.05
    29.02 06:4067.61+0.0227
    29.02 06:3067.5873-0.0316
    29.02 06:2067.6189+0.2542
    29.02 06:1067.3647-0.0677
    29.02 06:0067.4324-0.0264
    29.02 05:5067.4588+0.0232
    29.02 05:4067.4356+0.0028
    29.02 05:3067.4328-0.0839
    29.02 05:2067.5167-0.1154
    29.02 05:1067.6321+0.0751
    29.02 05:0067.557+0.0348
    29.02 04:5067.5222+0.0281
    29.02 04:4067.4941-0.1524
    29.02 04:3067.6465-0.287
    29.02 04:2067.9335-0.1527
    29.02 04:1068.0862-0.0042
    29.02 04:0068.0904+0.2769
    29.02 03:5067.8135+0.0402
    29.02 03:4067.7733+0.0577
    29.02 03:3067.7156+0.5616
    29.02 03:2067.154-0.0122
    29.02 03:1067.1662-0.2303
    29.02 03:0067.3965+0.0922
    29.02 02:5067.3043-0.1018
    29.02 02:4067.4061+0.1597
    29.02 02:3067.2464-0.0717
    29.02 02:2067.3181-0.142
    29.02 02:1067.4601+0.2332
    29.02 02:0067.2269+0.0904
    29.02 01:5067.1365+0.1605
    29.02 01:4066.976-0.0205
    29.02 01:3066.9965-0.1767
    29.02 01:2067.1732-0.2386
    29.02 01:1067.4118-0.026
    29.02 01:0067.4378+0.0826
    29.02 00:5067.3552-0.1233
    29.02 00:4067.4785-0.0642
    29.02 00:3067.5427+0.1291
    29.02 00:2067.4136-0.1342
    29.02 00:1067.5478-0.0401
    29.02 00:0067.5879-0.0368
    28.02 23:5067.6247+0.0328
    28.02 23:4067.5919-1.0271
    28.02 23:3068.619+1.0124
    28.02 23:2067.6066+0.3668
    28.02 23:1067.2398+0.0559
    28.02 23:0067.1839-0.7463
    28.02 22:5067.9302+0.7725
    28.02 22:4067.1577+0.0922
    28.02 22:3067.0655-0.8109
    28.02 22:2067.8764-0.4061
    28.02 22:1068.2825+0.4621
    28.02 22:0067.8204+0.2291
    28.02 21:5067.5913+0.2776
    28.02 21:4067.3137+0.2397
    28.02 21:3067.074+0.3349
    28.02 21:2066.7391-0.0182
    28.02 21:1066.7573-0.3349
    28.02 21:0067.0922+0.372
    28.02 20:5066.7202-0.2707
    28.02 20:4066.9909+0.0896
    28.02 20:3066.9013-0.2772
    28.02 20:2067.1785-0.4939
    28.02 20:1067.6724-0.4524
    28.02 20:0068.1248-0.5085
    28.02 19:5068.6333+0.0812
    28.02 19:4068.5521-0.0404
    28.02 19:3068.5925-0.0842
    28.02 19:2068.6767-0.024
    28.02 19:1068.7007-0.034
    28.02 19:0068.7347-0.114
    28.02 18:5068.8487-0.5437
    28.02 18:4069.3924+0.0575
    28.02 18:3069.3349-0.1526
    28.02 18:2069.4875-0.2669
    28.02 18:1069.7544-0.4019
    28.02 18:0070.1563+0.6415
    28.02 17:5069.5148-0.8282
    28.02 17:4070.343-1.0586
    28.02 17:3071.4016+3.262
    28.02 17:2068.1396+2.3746
    28.02 17:1065.765+0.1403
    28.02 17:0065.6247-0.3514
    28.02 16:5065.9761+0.4719
    28.02 16:4065.5042-0.0291
    28.02 16:3065.5333+0.2018
    28.02 16:2065.3315+0.4016
    28.02 16:1064.9299+0.3398
    28.02 16:0064.5901+0.0997
    28.02 15:5064.4904+0.311
    28.02 15:4064.1794-0.1901
    28.02 15:3064.3695-0.7779
    28.02 15:2065.1474-0.0984
    28.02 15:1065.2458-0.2714
    28.02 15:0065.5172-0.4942
    28.02 14:5066.0114-0.065
    28.02 14:4066.0764-0.1249
    28.02 14:3066.2013-0.0263
    28.02 14:2066.2276+0.0385
    28.02 14:1066.1891+0.8011
    28.02 14:0065.388+0.2551
    28.02 13:5065.1329-0.2859
    28.02 13:4065.4188-0.243
    28.02 13:3065.6618-0.1108
    28.02 13:2065.7726+0.4244
    28.02 13:1065.3482+0.1154
    28.02 13:0065.2328-0.0863
    28.02 12:5065.3191-0.2115
    28.02 12:4065.5306+0.0567
    28.02 12:3065.4739-0.1219
    28.02 12:2065.5958-0.2035
    28.02 12:1065.7993-0.035
    28.02 12:0065.8343-0.0221
    28.02 11:5065.8564+0.3446
    28.02 11:4065.5118-0.1633
    28.02 11:3065.6751-0.0532
    28.02 11:2065.7283+0.2359
    28.02 11:1065.4924+0.0275
    28.02 11:0065.4649-0.1528
    28.02 10:5065.6177+0.2051
    28.02 10:4065.4126-0.3786
    28.02 10:3065.7912-0.4497
    28.02 10:2066.2409-0.0956
    28.02 10:1066.3365+0.0762
    28.02 10:0066.2603-0.1845
    28.02 09:5066.4448-0.0115
    28.02 09:4066.4563-0.1601
    28.02 09:3066.6164+0.1054
    28.02 09:2066.511-0.0149
    28.02 09:1066.5259+0.0912
    28.02 09:0066.4347+0.1512
    28.02 08:5066.2835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.102
    макс: 75.7983
    за неделю:
    68.3268

    Таблица изменений курса grin : показать

    ДатаКурс+/-
    +0.1161
    29.02 08:0067.9602+0.0204
    29.02 07:0067.6429-0.0677
    29.02 06:0067.4324+0.0751
    29.02 05:0067.557-0.0042
    29.02 04:0068.0904-0.2303
    29.02 03:0067.3965+0.2332
    29.02 02:0067.2269-0.026
    29.02 01:0067.4378-0.0401
    29.02 00:0067.5879+0.0559
    28.02 23:0067.1839+0.4621
    28.02 22:0067.8204-0.3349
    28.02 21:0067.0922-0.4524
    28.02 20:0068.1248-0.034
    28.02 19:0068.7347-0.4019
    28.02 18:0070.1563+0.1403
    28.02 17:0065.6247+0.3398
    28.02 16:0064.5901-0.2714
    28.02 15:0065.5172+0.8011
    28.02 14:0065.388+0.1154
    28.02 13:0065.2328-0.035
    28.02 12:0065.8343+0.0275
    28.02 11:0065.4649+0.0762
    28.02 10:0066.2603+0.0912
    28.02 09:0066.4347-0.0773
    28.02 08:0066.8691-0.0218
    28.02 07:0066.4684+0.2294
    28.02 06:0066.3225-0.2538
    28.02 05:0066.9847+0.0381
    28.02 04:0066.5774+0.1991
    28.02 03:0065.6007-0.0092
    28.02 02:0065.9794-0.0669
    28.02 01:0066.264+0.0407
    28.02 00:0066.4197-0.3641
    27.02 23:0066.4564+0.0181
    27.02 22:0066.5795-0.1919
    27.02 21:0066.6218+0.0248
    27.02 20:0067.1305+0.0499
    27.02 19:0067.142+0.6286
    27.02 18:0066.7815-0.036
    27.02 17:0066.7309-0.1783
    27.02 16:0066.2642-0.0186
    27.02 15:0066.3777-0.1223
    27.02 14:0066.0576-0.5398
    27.02 13:0066.8523+0.2498
    27.02 12:0066.0559+0.0464
    27.02 11:0064.8237+0.0247
    27.02 10:0065.1786-0.0134
    27.02 09:0065.0318+0.2002
    27.02 08:0064.5121+0.3255
    27.02 07:0064.3888+0.2105
    27.02 06:0064.1874+0.3859
    27.02 05:0062.953-0.0798
    27.02 04:0062.7962-0.065
    27.02 03:0063.3854-0.2305
    27.02 02:0063.6172-0.1206
    27.02 01:0063.1971-0.1246
    27.02 00:0064.2374+0.0953
    26.02 23:0064.708+0.4079
    26.02 22:0063.9651+0.8333
    26.02 21:0062.4254+0.2056
    26.02 20:0062.102-0.1252
    26.02 19:0063.7926-0.1189
    26.02 18:0064.6831-0.6919
    26.02 17:0066.0413+0.3246
    26.02 16:0066.5475+0.4887
    26.02 15:0065.4864+0.2314
    26.02 14:0066.1812-0.0354
    26.02 13:0066.1331-0.0402
    26.02 12:0066.7772-0.053
    26.02 11:0067.3798+0.0754
    26.02 10:0067.1664+0.1585
    26.02 09:0067.0408+0.0382
    26.02 08:0067.0905-0.0133
    26.02 07:0066.7691-0.0335
    26.02 06:0067.4163-0.5669
    26.02 05:0067.9942-0.364
    26.02 04:0069.7724-0.0343
    26.02 03:0069.5782+0.1461
    26.02 02:0069.1653+0.0055
    26.02 01:0068.7849-0.2843
    26.02 00:0069.2144+0.1148
    25.02 23:0069.4014+0.0091
    25.02 22:0069.1042-0.0845
    25.02 21:0068.825-0.9855
    25.02 20:0069.0258-0.857
    25.02 19:0071.6986-0.0549
    25.02 18:0071.1044+0.0145
    25.02 17:0072.3236-0.2661
    25.02 16:0073.3128+0.3869
    25.02 15:0073.0183-0.333
    25.02 14:0073.4652-0.1343
    25.02 13:0073.3687+0.3933
    25.02 12:0072.3653-0.0986
    25.02 11:0071.3946-0.0187
    25.02 10:0072.1478-0.0559
    25.02 09:0073.0006+0.096
    25.02 08:0073.0453+0.0225
    25.02 07:0073.0266-0.0023
    25.02 06:0074.0256+0.0506
    25.02 05:0073.9929+0.0695
    25.02 04:0074.2909+0.0082
    25.02 03:0074.0437+0.1552
    25.02 02:0073.8371+0.0379
    25.02 01:0073.7985-0.016
    25.02 00:0073.6991-0.1424
    24.02 23:0073.6734+0.0847
    24.02 22:0073.6041-0.2614
    24.02 21:0073.8343-0.1149
    24.02 20:0074.4666-0.2058
    24.02 19:0074.7502-0.2532
    24.02 18:0075.154-0.1938
    24.02 17:0075.7983-0.0768
    24.02 16:0075.5859+0.0954
    24.02 15:0075.0357+0.0003
    24.02 14:0075.1087+0.1612
    24.02 13:0074.4657-0.0477
    24.02 12:0075.0844-0.1021
    24.02 11:0074.7539-0.1023
    24.02 10:0074.5622+0.0608
    24.02 09:0074.6894+0.0291
    24.02 08:0074.4973-0.0293
    24.02 07:0074.8496+0.1178
    24.02 06:0074.6681+0.0965
    24.02 05:0075.5173+0.0934
    24.02 04:0075.7658+0.1876
    24.02 03:0075.3852+0.217
    24.02 02:0075.0699-0.004
    24.02 01:0074.9933-0.1544
    24.02 00:0075.0783+0.1059
    23.02 23:0075.0076-0.0092
    23.02 22:0074.9594+0.025
    23.02 21:0074.8367+0.0095
    23.02 20:0074.6693+0.1812
    23.02 19:0074.4786-0.0401
    23.02 18:0075.1568-0.1232
    23.02 17:0074.9733+0.0388
    23.02 16:0074.9366-0.1506
    23.02 15:0074.8-0.5209
    23.02 14:0075.4472+0.0996
    23.02 13:0075.3275-0.1162
    23.02 12:0074.9349+0.1348
    23.02 11:0075.2179+0.1295
    23.02 10:0075.7584-0.0839
    23.02 09:0075.0804+0.0222
    23.02 08:0074.8022+0.0297
    23.02 07:0074.8483+0.1871
    23.02 06:0074.0431+0.0202
    23.02 05:0074.0414+0.0536
    23.02 04:0073.8928+0.205
    23.02 03:0073.787+0.1672
    23.02 02:0073.8203-0.057
    23.02 01:0074.0481+0.0886
    23.02 00:0073.8745+0.0988
    22.02 23:0073.7073-0.1271
    22.02 22:0073.9289+0.0687
    22.02 21:0073.5862-0.1131
    22.02 20:0073.6364-0.1227
    22.02 19:0074.2793-0.0248
    22.02 18:0074.6505+0.0404
    22.02 17:0074.5973-0.2883
    22.02 16:0074.6328+0.0947
    22.02 15:0074.007-0.1416
    22.02 14:0074.3876+0.0163
    22.02 13:0074.0025-0.0489
    22.02 12:0074.2134-0.0632
    22.02 11:0073.4326-0.0695
    22.02 10:0073.6786-0.2682
    22.02 09:0074.6513
  • * на графике представлен средесуточный курс grin в течение последних 30 дней.
    мин: 62.102
    макс: 93.542
    за месяц:
    68.3268
    Таблица изменений курса grin : показать
    ДатаКурс+/-
    28.02.202067.0579+1.0638
    27.02.202065.9941+0.5468
    26.02.202065.4473-6.1989
    25.02.202071.6462-3.61
    24.02.202075.2562+0.4165
    23.02.202074.8397+0.4551
    22.02.202074.3846-1.6567
    21.02.202076.0413+2.5301
    20.02.202073.5112-6.1165
    19.02.202079.6277+1.1868
    18.02.202078.4409+3.6643
    17.02.202074.7766-6.4718
    16.02.202081.2484-8.1784
    15.02.202089.4268-2.8249
    14.02.202092.2517-0.4198
    13.02.202092.6715-0.8705
    12.02.202093.542+6.2702
    11.02.202087.2718-1.1734
    10.02.202088.4452-1.888
    09.02.202090.3332+2.2393
    08.02.202088.0939+5.8454
    07.02.202082.2485+9.2128
    06.02.202073.0357+2.0221
    05.02.202071.0136+1.5407
    04.02.202069.4729-3.3748
    03.02.202072.8477-0.5526
    02.02.202073.4003+2.8591
    01.02.202070.5412+1.3447
    31.01.202069.1965+2.7494
    30.01.202066.4471+0.7505
    29.01.202065.6966
  • * на графике представлен средесуточный курс grin в течение последних 3 месяцев.
    мин: 57.2469
    макс: 93.542
    за квартал:
    68.3268
    Таблица изменений курса grin : показать
    ДатаКурс+/-
    28.02.202067.0579+1.0638
    27.02.202065.9941+0.5468
    26.02.202065.4473-6.1989
    25.02.202071.6462-3.61
    24.02.202075.2562+0.4165
    23.02.202074.8397+0.4551
    22.02.202074.3846-1.6567
    21.02.202076.0413+2.5301
    20.02.202073.5112-6.1165
    19.02.202079.6277+1.1868
    18.02.202078.4409+3.6643
    17.02.202074.7766-6.4718
    16.02.202081.2484-8.1784
    15.02.202089.4268-2.8249
    14.02.202092.2517-0.4198
    13.02.202092.6715-0.8705
    12.02.202093.542+6.2702
    11.02.202087.2718-1.1734
    10.02.202088.4452-1.888
    09.02.202090.3332+2.2393
    08.02.202088.0939+5.8454
    07.02.202082.2485+9.2128
    06.02.202073.0357+2.0221
    05.02.202071.0136+1.5407
    04.02.202069.4729-3.3748
    03.02.202072.8477-0.5526
    02.02.202073.4003+2.8591
    01.02.202070.5412+1.3447
    31.01.202069.1965+2.7494
    30.01.202066.4471+0.7505
    29.01.202065.6966+1.2901
    28.01.202064.4065-0.0913
    27.01.202064.4978+2.183
    26.01.202062.3148+1.007
    25.01.202061.3078-0.1551
    24.01.202061.4629+0.4508
    23.01.202061.0121-3.0781
    22.01.202064.0902-0.4597
    21.01.202064.5499+0.3849
    20.01.202064.165-2.4182
    19.01.202066.5832-0.6535
    18.01.202067.2367+1.667
    17.01.202065.5697+3.5603
    16.01.202062.0094-4.5978
    15.01.202066.6072+4.0949
    14.01.202062.5123+3.7273
    13.01.202058.785+0.2374
    12.01.202058.5476-0.3662
    11.01.202058.9138+1.0572
    10.01.202057.8566-0.0069
    09.01.202057.8635-2.2806
    08.01.202060.1441-1.702
    07.01.202061.8461-0.1693
    06.01.202062.0154+1.3313
    05.01.202060.6841+2.8368
    04.01.202057.8473+0.0868
    03.01.202057.7605+0.5136
    02.01.202057.2469-2.2834
    01.01.202059.5303-0.5941
    31.12.201960.1244-1.0964
    30.12.201961.2208-0.7474
    29.12.201961.9682+0.7683
    28.12.201961.1999+0.1916
    27.12.201961.0083-0.6208
    26.12.201961.6291+1.8274
    25.12.201959.8017-0.9644
    24.12.201960.7661-1.8044
    23.12.201962.5705+1.0501
    22.12.201961.5204-0.3072
    21.12.201961.8276+0.6072
    20.12.201961.2204-0.3925
    19.12.201961.6129+0.5637
    18.12.201961.0492-2.4978
    17.12.201963.547-5.9553
    16.12.201969.5023-1.5655
    15.12.201971.0678-1.8927
    14.12.201972.9605-1.0329
    13.12.201973.9934+1.7327
    12.12.201972.2607-1.7555
    11.12.201974.0162-0.5529
    10.12.201974.5691-1.2861
    09.12.201975.8552+2.3421
    08.12.201973.5131-0.2352
    07.12.201973.7483+4.131
    06.12.201969.6173+0.2636
    05.12.201969.3537-0.4845
    04.12.201969.8382-2.8704
    03.12.201972.7086-1.8914
    02.12.201974.6+0.8143
    01.12.201973.7857-3.2102
    30.11.201976.9959

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Grin

1 2 3 4 5 »