Курсы криптовалют к Grin

1 2 3 4 5 »

0x 0.80175
ABBC Coin 0.22477
AdEx 0.38971
Aelf 0.19705
Aeternity 0.31484
Aion 0.2224
Akropolis 0.04757
Algorand 0.76025
Ampleforth 1.3591
Ankr 0.0267
Apollo Currency 0.001651
Aragon 5.9013
Ardor 0.11818
Ark 0.86853
Augur 37.4229

» Grin »

Курс Grin к рублю

Обновлено: 10.08.2020 10:40:01


	=
Калькулятор GRIN - RUB / Обратный расчет: курс рубля к Grin Обменять grin на российский рубль

Оценить!

Графики

Динамика изменения курса grin относительно рубля, за 1 GRIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.2044

макс: 44.7132

за сутки:

42.6575

Таблица изменений курса grin : показать

Дата	Курс	+/-
10.08 10:40	42.6575	+0.093
10.08 10:30	42.5645	+0.0537
10.08 10:20	42.5108	+0.0265
10.08 10:10	42.4843	+0.0313
10.08 10:00	42.453	+0.412
10.08 09:50	42.041	-0.1284
10.08 09:40	42.1694	-0.3608
10.08 09:30	42.5302	+0.0486
10.08 09:20	42.4816	+0.1461
10.08 09:10	42.3355	+0.1416
10.08 09:00	42.1939	+0.2278
10.08 08:50	41.9661	+0.0465
10.08 08:40	41.9196	+0.0091
10.08 08:30	41.9105	+0.0045
10.08 08:20	41.906	-0.3231
10.08 08:10	42.2291	-0.0407
10.08 08:00	42.2698	-0.4064
10.08 07:50	42.6762	-0.0928
10.08 07:40	42.769	-0.0502
10.08 07:30	42.8192	+0.39
10.08 07:20	42.4292	+0.2468
10.08 07:10	42.1824	+0.2723
10.08 07:00	41.9101	-0.2661
10.08 06:50	42.1762	-0.4147
10.08 06:40	42.5909	-0.1971
10.08 06:30	42.788	-0.1387
10.08 06:20	42.9267	-
10.08 06:10	42.9267	+0.0303
10.08 06:00	42.8964	-0.2834
10.08 05:50	43.1798	-0.1593
10.08 05:40	43.3391	+0.2512
10.08 05:30	43.0879	+0.126
10.08 05:20	42.9619	-0.1159
10.08 05:10	43.0778	-0.7171
10.08 05:00	43.7949	-0.0486
10.08 04:50	43.8435	-0.7425
10.08 04:40	44.586	-0.1272
10.08 04:30	44.7132	+0.4227
10.08 04:20	44.2905	+0.4729
10.08 04:10	43.8176	+0.0052
10.08 04:00	43.8124	-0.0565
10.08 03:50	43.8689	+0.0012
10.08 03:40	43.8677	-0.0047
10.08 03:30	43.8724	+0.0412
10.08 03:20	43.8312	+0.1507
10.08 03:10	43.6805	+0.0682
10.08 03:00	43.6123	+0.163
10.08 02:50	43.4493	-0.0141
10.08 02:40	43.4634	+0.042
10.08 02:30	43.4214	-0.0947
10.08 02:20	43.5161	-0.0713
10.08 02:10	43.5874	+0.093
10.08 02:00	43.4944	+0.1813
10.08 01:50	43.3131	-0.2238
10.08 01:40	43.5369	+0.287
10.08 01:30	43.2499	+0.0233
10.08 01:20	43.2266	+0.0152
10.08 01:10	43.2114	+0.161
10.08 01:00	43.0504	+0.0992
10.08 00:50	42.9512	+0.0692
10.08 00:40	42.882	+0.2577
10.08 00:30	42.6243	+0.226
10.08 00:20	42.3983	+0.1407
10.08 00:10	42.2576	+0.1791
10.08 00:00	42.0785	-0.0281
09.08 23:50	42.1066	-0.1884
09.08 23:40	42.295	-0.01
09.08 23:30	42.305	-0.0201
09.08 23:20	42.3251	+0.0095
09.08 23:10	42.3156	+0.0944
09.08 23:00	42.2212	-0.0048
09.08 22:50	42.226	+0.0039
09.08 22:40	42.2221	-0.0377
09.08 22:30	42.2598	+0.2623
09.08 22:20	41.9975	-0.1666
09.08 22:10	42.1641	+0.2337
09.08 22:00	41.9304	+0.1682
09.08 21:50	41.7622	-0.0174
09.08 21:40	41.7796	-0.0169
09.08 21:30	41.7965	+0.0095
09.08 21:20	41.787	-0.0433
09.08 21:10	41.8303	+0.0976
09.08 21:00	41.7327	-0.0471
09.08 20:50	41.7798	-0.0012
09.08 20:40	41.781	+0.0049
09.08 20:30	41.7761	-0.1075
09.08 20:20	41.8836	+0.1531
09.08 20:10	41.7305	-0.0671
09.08 20:00	41.7976	-0.1025
09.08 19:50	41.9001	-0.1461
09.08 19:40	42.0462	-0.0932
09.08 19:30	42.1394	-0.0128
09.08 19:20	42.1522	+0.2775
09.08 19:10	41.8747	+0.0858
09.08 19:00	41.7889	-0.1124
09.08 18:50	41.9013	+0.0609
09.08 18:40	41.8404	-0.0686
09.08 18:30	41.909	+0.1416
09.08 18:20	41.7674	+0.045
09.08 18:10	41.7224	-0.0706
09.08 18:00	41.793	-0.0344
09.08 17:50	41.8274	-0.2702
09.08 17:40	42.0976	+0.0401
09.08 17:30	42.0575	-0.1035
09.08 17:20	42.161	-0.4951
09.08 17:10	42.6561	+0.2443
09.08 17:00	42.4118	-0.1425
09.08 16:50	42.5543	+0.0348
09.08 16:40	42.5195	+0.1542
09.08 16:30	42.3653	+0.0748
09.08 16:20	42.2905	+0.0585
09.08 16:10	42.232	-0.0434
09.08 16:00	42.2754	-0.2073
09.08 15:50	42.4827	+0.1542
09.08 15:40	42.3285	+0.1722
09.08 15:30	42.1563	+0.0115
09.08 15:20	42.1448	+0.0122
09.08 15:10	42.1326	+0.1695
09.08 15:00	41.9631	+0.2266
09.08 14:50	41.7365	+0.2655
09.08 14:40	41.471	+0.2666
09.08 14:30	41.2044	-0.5116
09.08 14:20	41.716	-0.0321
09.08 14:10	41.7481	-0.7062
09.08 14:00	42.4543	-0.1465
09.08 13:50	42.6008	-0.071
09.08 13:40	42.6718	-0.2541
09.08 13:30	42.9259	-0.0766
09.08 13:20	43.0025	-0.2069
09.08 13:10	43.2094	+0.009
09.08 13:00	43.2004	+0.0667
09.08 12:50	43.1337	-0.1779
09.08 12:40	43.3116	-0.0191
09.08 12:30	43.3307	+0.0491
09.08 12:20	43.2816	+0.1064
09.08 12:10	43.1752	+0.2108
09.08 12:00	42.9644	-0.1132
09.08 11:50	43.0776	-0.0954
09.08 11:40	43.173	+0.3007
09.08 11:30	42.8723	-0.5133
09.08 11:20	43.3856	-0.0532
09.08 11:10	43.4388	-0.1223
09.08 11:00	43.5611	+0.0125
09.08 10:50	43.5486	-0.0062
09.08 10:40	43.5548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.2087

макс: 44.7132

за неделю:

42.6575

Таблица изменений курса grin : показать

Дата	Курс	+/-
+0.0313
10.08 10:00	42.453	+0.1416
10.08 09:00	42.1939	-0.0407
10.08 08:00	42.2698	+0.2723
10.08 07:00	41.9101	+0.0303
10.08 06:00	42.8964	-0.7171
10.08 05:00	43.7949	+0.0052
10.08 04:00	43.8124	+0.0682
10.08 03:00	43.6123	+0.093
10.08 02:00	43.4944	+0.161
10.08 01:00	43.0504	+0.1791
10.08 00:00	42.0785	+0.0944
09.08 23:00	42.2212	+0.2337
09.08 22:00	41.9304	+0.0976
09.08 21:00	41.7327	-0.0671
09.08 20:00	41.7976	+0.0858
09.08 19:00	41.7889	-0.0706
09.08 18:00	41.793	+0.2443
09.08 17:00	42.4118	-0.0434
09.08 16:00	42.2754	+0.1695
09.08 15:00	41.9631	-0.7062
09.08 14:00	42.4543	+0.009
09.08 13:00	43.2004	+0.2108
09.08 12:00	42.9644	-0.1223
09.08 11:00	43.5611	+0.0774
09.08 10:00	42.6279	-0.0933
09.08 09:00	42.8007	-0.112
09.08 08:00	43.9076	+0.1673
09.08 07:00	43.3024	-0.1821
09.08 06:00	43.3576	-0.2048
09.08 05:00	43.2581	-0.1264
09.08 04:00	40.5457	+0.1381
09.08 03:00	40.3326	+0.114
09.08 02:00	39.9249	+0.0252
09.08 00:00	40.1669	-0.0194
08.08 23:00	40.196	-0.0694
08.08 22:00	40.1649	-0.0525
08.08 21:00	40.1903	+0.0426
08.08 20:00	39.7473	+0.0178
08.08 19:00	39.9583	+0.121
08.08 18:00	39.6688	-0.1209
08.08 17:00	40.3186	+0.083
08.08 16:00	40.4428	-0.0942
08.08 15:00	40.4423	+0.0232
08.08 14:00	39.9358	+0.1186
08.08 13:00	39.8853	-0.0691
08.08 12:00	39.9246	+0.0256
08.08 11:00	40.1102	-0.015
08.08 10:00	40.0065	+0.1303
08.08 09:00	40.0013	-0.1027
08.08 08:00	40.5742	+0.051
08.08 07:00	38.715	+0.0245
08.08 06:00	39.0248	+0.0685
08.08 05:00	39.2499	-0.0314
08.08 04:00	38.6501	+0.0029
08.08 03:00	39.0905	+0.1656
08.08 02:00	39.0034	+0.009
08.08 01:00	39.0309	+0.0256
08.08 00:00	38.8804	+0.0943
07.08 23:00	38.7546	-0.0103
07.08 22:00	38.7871	-0.2682
07.08 21:00	39.0849	+0.05
07.08 20:00	38.9839	-0.3203
07.08 19:00	39.8913	+0.1599
07.08 18:00	39.6862	+0.0063
07.08 17:00	40.7388	-0.0474
07.08 16:00	40.7449	-0.0317
07.08 14:00	40.7935	+0.1033
07.08 13:00	40.8137	-0.089
07.08 11:00	40.6193	+0.0949
07.08 10:00	40.8348	+0.2891
07.08 09:00	40.0459	+0.0042
07.08 08:00	40.3823	+0.1133
07.08 07:00	39.6217	+0.0518
07.08 06:00	39.0464	+0.0643
07.08 05:00	38.6834	-0.154
07.08 04:00	38.6312	+0.0908
07.08 03:00	38.2522	-0.0022
07.08 02:00	38.5712	-0.0003
07.08 01:00	38.4915	+0.0312
07.08 00:00	38.6541	-0.1678
06.08 23:00	38.7202	+0.0724
06.08 22:00	38.7284	-0.0942
06.08 21:00	38.371	-0.0446
06.08 20:00	38.605	+0.1076
06.08 19:00	38.2989	+0.0618
06.08 18:00	38.1519	+0.1166
06.08 17:00	37.8717	+0.0094
06.08 16:00	37.8157	+0.0749
06.08 15:00	37.9204	-0.0898
06.08 14:00	37.9851	+0.0005
06.08 13:00	38.2588	+0.1812
06.08 12:00	37.7481	+0.0319
06.08 11:00	37.5466	+0.0705
06.08 10:00	37.4001	-0.0085
06.08 09:00	37.2519	+0.1243
06.08 08:00	37.2087	-0.0661
06.08 07:00	37.507	-0.0828
06.08 06:00	37.4493	-0.1357
06.08 05:00	38.0013	+0.0936
06.08 04:00	37.7809	-0.1025
06.08 03:00	38.0565	-0.0023
06.08 02:00	37.9439	+0.0525
06.08 01:00	37.7725	+0.061
06.08 00:00	37.8506	-0.1564
05.08 23:00	38.1172	+0.0593
05.08 22:00	38.1073	-0.02
05.08 21:00	38.1102	+0.0253
05.08 20:00	37.9841	+0.0143
05.08 18:00	37.9021	-0.0075
05.08 17:00	38.2598	-0.0498
05.08 16:00	38.5218	+0.0083
05.08 15:00	38.5782	+0.0083
05.08 13:00	38.2684	+0.0042
05.08 12:00	38.4987	-0.0661
05.08 11:00	38.545	-0.1147
05.08 10:00	38.7043	+0.4015
05.08 09:00	38.4319	+0.0729
05.08 08:00	38.6677	-0.0917
05.08 07:00	38.8941	-0.0444
05.08 06:00	38.6544	+0.0312
05.08 05:00	38.4059	-0.1062
05.08 04:00	38.5228	+0.0043
05.08 03:00	38.5784	+0.017
05.08 02:00	38.6691	+0.0294
05.08 01:00	38.569	+0.0177
05.08 00:00	38.9161	+0.0136
04.08 23:00	38.4315	+0.124
04.08 22:00	38.2739	+0.1269
04.08 21:00	37.8585	+0.0333
04.08 20:00	37.8775	+0.0404
04.08 19:00	37.8497	-0.0144
04.08 18:00	37.7053	-0.3722
04.08 17:00	37.6615	-0.1953
04.08 16:00	38.2606	+0.0641
04.08 15:00	38.5198	-0.3573
04.08 14:00	38.9461	-0.0008
04.08 13:00	38.9953	-0.1208
04.08 12:00	39.1791	+0.0311
04.08 11:00	39.0905	-0.1608
04.08 10:00	38.3662	+0.2444
04.08 09:00	38.0628	+0.0832
04.08 08:00	37.9633	-0.1414
04.08 07:00	38.135	-0.1484
04.08 06:00	38.3706	-0.138
04.08 05:00	38.7814	-0.0378
04.08 04:00	38.919	+0.2112
04.08 03:00	38.5255	+0.0364
04.08 02:00	38.2327	-0.0195
04.08 01:00	38.7759	-0.0981
04.08 00:00	39.0487	-0.0058
03.08 23:00	38.4596	+0.1059
03.08 22:00	38.3204	-0.0048
03.08 21:00	38.2872	-0.3427
03.08 20:00	38.3966	-0.0575
03.08 19:00	38.3184	-0.0195
03.08 18:00	38.1394	-0.0335
03.08 17:00	38.9541	+0.122
03.08 16:00	38.7167	-0.0712
03.08 15:00	38.4653	+0.0396
03.08 14:00	37.7421	-0.0532
03.08 13:00	37.7281	+0.0147
03.08 12:00	37.8003	-0.0089
03.08 11:00	37.8069

* на графике представлен средесуточный курс grin в течение последних 30 дней.

мин: 30.6643

макс: 44.7132

за месяц:

42.6575

Таблица изменений курса grin : показать

Дата	Курс	+/-
09.08.2020	42.4423	+2.5844
08.08.2020	39.8579	+0.0592
07.08.2020	39.7987	+1.6803
06.08.2020	38.1184	-0.0969
05.08.2020	38.2153	-0.3674
04.08.2020	38.5827	+0.6871
03.08.2020	37.8956	+0.2603
02.08.2020	37.6353	+2.3264
01.08.2020	35.3089	+1.7675
31.07.2020	33.5414	+0.5815
30.07.2020	32.9599	+0.0075
29.07.2020	32.9524	+0.4068
28.07.2020	32.5456	+0.2316
27.07.2020	32.314	-0.3767
26.07.2020	32.6907	+0.1607
25.07.2020	32.53	+0.508
24.07.2020	32.022	+0.2513
23.07.2020	31.7707	+0.9404
22.07.2020	30.8303	+0.133
21.07.2020	30.6973	+0.033
20.07.2020	30.6643	-0.0084
19.07.2020	30.6727	-0.4251
18.07.2020	31.0978	-0.0139
17.07.2020	31.1117	-0.1365
16.07.2020	31.2482	-1.8017
15.07.2020	33.0499	-0.1097
14.07.2020	33.1596	-0.2106
13.07.2020	33.3702	-0.2412
12.07.2020	33.6114	-0.1533
11.07.2020	33.7647	+0.3018
10.07.2020	33.4629

* на графике представлен средесуточный курс grin в течение последних 3 месяцев.

мин: 28.8109

макс: 44.7132

за квартал:

42.6575

Таблица изменений курса grin : показать

Дата	Курс	+/-
09.08.2020	42.4423	+2.5844
08.08.2020	39.8579	+0.0592
07.08.2020	39.7987	+1.6803
06.08.2020	38.1184	-0.0969
05.08.2020	38.2153	-0.3674
04.08.2020	38.5827	+0.6871
03.08.2020	37.8956	+0.2603
02.08.2020	37.6353	+2.3264
01.08.2020	35.3089	+1.7675
31.07.2020	33.5414	+0.5815
30.07.2020	32.9599	+0.0075
29.07.2020	32.9524	+0.4068
28.07.2020	32.5456	+0.2316
27.07.2020	32.314	-0.3767
26.07.2020	32.6907	+0.1607
25.07.2020	32.53	+0.508
24.07.2020	32.022	+0.2513
23.07.2020	31.7707	+0.9404
22.07.2020	30.8303	+0.133
21.07.2020	30.6973	+0.033
20.07.2020	30.6643	-0.0084
19.07.2020	30.6727	-0.4251
18.07.2020	31.0978	-0.0139
17.07.2020	31.1117	-0.1365
16.07.2020	31.2482	-1.8017
15.07.2020	33.0499	-0.1097
14.07.2020	33.1596	-0.2106
13.07.2020	33.3702	-0.2412
12.07.2020	33.6114	-0.1533
11.07.2020	33.7647	+0.3018
10.07.2020	33.4629	+0.0875
09.07.2020	33.3754	+1.8351
08.07.2020	31.5403	+1.076
07.07.2020	30.4643	+0.3408
06.07.2020	30.1235	+1.3126
05.07.2020	28.8109	-0.4409
04.07.2020	29.2518	+0.0308
03.07.2020	29.221	-0.2651
02.07.2020	29.4861	-0.0662
01.07.2020	29.5523	-0.1359
30.06.2020	29.6882	+0.7442
29.06.2020	28.944	-0.0525
28.06.2020	28.9965	-2.0327
27.06.2020	31.0292	-0.8604
26.06.2020	31.8896	-0.0223
25.06.2020	31.9119	-1.1707
24.06.2020	33.0826	-0.3302
23.06.2020	33.4128	+0.0844
22.06.2020	33.3284	+0.0839
21.06.2020	33.2445	+0.0031
20.06.2020	33.2414	+0.4165
19.06.2020	32.8249	-0.0442
18.06.2020	32.8691	-0.2461
17.06.2020	33.1152	+0.041
16.06.2020	33.0742	+0.2193
15.06.2020	32.8549	-1.6884
14.06.2020	34.5433	-0.3555
13.06.2020	34.8988	+0.0743
12.06.2020	34.8245	-1.1713
11.06.2020	35.9958	-0.1801
10.06.2020	36.1759	+0.3623
09.06.2020	35.8136	-0.4038
08.06.2020	36.2174	-0.8122
07.06.2020	37.0296	-0.7177
06.06.2020	37.7473	-0.7875
05.06.2020	38.5348	-0.6561
04.06.2020	39.1909	+0.9597
03.06.2020	38.2312	-0.8614
02.06.2020	39.0926	+1.4016
01.06.2020	37.691	+0.852
31.05.2020	36.839	+0.6622
30.05.2020	36.1768	+1.2069
29.05.2020	34.9699	-0.3306
28.05.2020	35.3005	-0.2885
27.05.2020	35.589	+0.8228
26.05.2020	34.7662	+0.5535
25.05.2020	34.2127	-0.1822
24.05.2020	34.3949	+0.6579
23.05.2020	33.737	+0.391
22.05.2020	33.346	+1.1397
21.05.2020	32.2063	-1.2407
20.05.2020	33.447	-0.5909
19.05.2020	34.0379	-0.3494
18.05.2020	34.3873	-0.0016
17.05.2020	34.3889	+0.1043
16.05.2020	34.2846	-0.3591
15.05.2020	34.6437	-0.646
14.05.2020	35.2897	+1.3537
13.05.2020	33.936	+0.6431
12.05.2020	33.2929	-0.3066
11.05.2020	33.5995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот