Курс Grin к рублю
Обновлено: 29.02.2020 08:50:01
| = | ||
| Калькулятор GRIN - RUB / Обратный расчет: курс рубля к Grin | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса grin относительно рубля, за 1 GRIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.1794макс: 71.4016за сутки:
68.3268 Таблица изменений курса grin : показать
Дата Курс +/- 29.02 08:50 68.3268 +0.001 29.02 08:40 68.3258 -0.0452 29.02 08:30 68.371 +0.1685 29.02 08:20 68.2025 +0.1262 29.02 08:10 68.0763 +0.1161 29.02 08:00 67.9602 +0.1088 29.02 07:50 67.8514 +0.116 29.02 07:40 67.7354 +0.0234 29.02 07:30 67.712 +0.1292 29.02 07:20 67.5828 -0.0805 29.02 07:10 67.6633 +0.0204 29.02 07:00 67.6429 -0.0171 29.02 06:50 67.66 +0.05 29.02 06:40 67.61 +0.0227 29.02 06:30 67.5873 -0.0316 29.02 06:20 67.6189 +0.2542 29.02 06:10 67.3647 -0.0677 29.02 06:00 67.4324 -0.0264 29.02 05:50 67.4588 +0.0232 29.02 05:40 67.4356 +0.0028 29.02 05:30 67.4328 -0.0839 29.02 05:20 67.5167 -0.1154 29.02 05:10 67.6321 +0.0751 29.02 05:00 67.557 +0.0348 29.02 04:50 67.5222 +0.0281 29.02 04:40 67.4941 -0.1524 29.02 04:30 67.6465 -0.287 29.02 04:20 67.9335 -0.1527 29.02 04:10 68.0862 -0.0042 29.02 04:00 68.0904 +0.2769 29.02 03:50 67.8135 +0.0402 29.02 03:40 67.7733 +0.0577 29.02 03:30 67.7156 +0.5616 29.02 03:20 67.154 -0.0122 29.02 03:10 67.1662 -0.2303 29.02 03:00 67.3965 +0.0922 29.02 02:50 67.3043 -0.1018 29.02 02:40 67.4061 +0.1597 29.02 02:30 67.2464 -0.0717 29.02 02:20 67.3181 -0.142 29.02 02:10 67.4601 +0.2332 29.02 02:00 67.2269 +0.0904 29.02 01:50 67.1365 +0.1605 29.02 01:40 66.976 -0.0205 29.02 01:30 66.9965 -0.1767 29.02 01:20 67.1732 -0.2386 29.02 01:10 67.4118 -0.026 29.02 01:00 67.4378 +0.0826 29.02 00:50 67.3552 -0.1233 29.02 00:40 67.4785 -0.0642 29.02 00:30 67.5427 +0.1291 29.02 00:20 67.4136 -0.1342 29.02 00:10 67.5478 -0.0401 29.02 00:00 67.5879 -0.0368 28.02 23:50 67.6247 +0.0328 28.02 23:40 67.5919 -1.0271 28.02 23:30 68.619 +1.0124 28.02 23:20 67.6066 +0.3668 28.02 23:10 67.2398 +0.0559 28.02 23:00 67.1839 -0.7463 28.02 22:50 67.9302 +0.7725 28.02 22:40 67.1577 +0.0922 28.02 22:30 67.0655 -0.8109 28.02 22:20 67.8764 -0.4061 28.02 22:10 68.2825 +0.4621 28.02 22:00 67.8204 +0.2291 28.02 21:50 67.5913 +0.2776 28.02 21:40 67.3137 +0.2397 28.02 21:30 67.074 +0.3349 28.02 21:20 66.7391 -0.0182 28.02 21:10 66.7573 -0.3349 28.02 21:00 67.0922 +0.372 28.02 20:50 66.7202 -0.2707 28.02 20:40 66.9909 +0.0896 28.02 20:30 66.9013 -0.2772 28.02 20:20 67.1785 -0.4939 28.02 20:10 67.6724 -0.4524 28.02 20:00 68.1248 -0.5085 28.02 19:50 68.6333 +0.0812 28.02 19:40 68.5521 -0.0404 28.02 19:30 68.5925 -0.0842 28.02 19:20 68.6767 -0.024 28.02 19:10 68.7007 -0.034 28.02 19:00 68.7347 -0.114 28.02 18:50 68.8487 -0.5437 28.02 18:40 69.3924 +0.0575 28.02 18:30 69.3349 -0.1526 28.02 18:20 69.4875 -0.2669 28.02 18:10 69.7544 -0.4019 28.02 18:00 70.1563 +0.6415 28.02 17:50 69.5148 -0.8282 28.02 17:40 70.343 -1.0586 28.02 17:30 71.4016 +3.262 28.02 17:20 68.1396 +2.3746 28.02 17:10 65.765 +0.1403 28.02 17:00 65.6247 -0.3514 28.02 16:50 65.9761 +0.4719 28.02 16:40 65.5042 -0.0291 28.02 16:30 65.5333 +0.2018 28.02 16:20 65.3315 +0.4016 28.02 16:10 64.9299 +0.3398 28.02 16:00 64.5901 +0.0997 28.02 15:50 64.4904 +0.311 28.02 15:40 64.1794 -0.1901 28.02 15:30 64.3695 -0.7779 28.02 15:20 65.1474 -0.0984 28.02 15:10 65.2458 -0.2714 28.02 15:00 65.5172 -0.4942 28.02 14:50 66.0114 -0.065 28.02 14:40 66.0764 -0.1249 28.02 14:30 66.2013 -0.0263 28.02 14:20 66.2276 +0.0385 28.02 14:10 66.1891 +0.8011 28.02 14:00 65.388 +0.2551 28.02 13:50 65.1329 -0.2859 28.02 13:40 65.4188 -0.243 28.02 13:30 65.6618 -0.1108 28.02 13:20 65.7726 +0.4244 28.02 13:10 65.3482 +0.1154 28.02 13:00 65.2328 -0.0863 28.02 12:50 65.3191 -0.2115 28.02 12:40 65.5306 +0.0567 28.02 12:30 65.4739 -0.1219 28.02 12:20 65.5958 -0.2035 28.02 12:10 65.7993 -0.035 28.02 12:00 65.8343 -0.0221 28.02 11:50 65.8564 +0.3446 28.02 11:40 65.5118 -0.1633 28.02 11:30 65.6751 -0.0532 28.02 11:20 65.7283 +0.2359 28.02 11:10 65.4924 +0.0275 28.02 11:00 65.4649 -0.1528 28.02 10:50 65.6177 +0.2051 28.02 10:40 65.4126 -0.3786 28.02 10:30 65.7912 -0.4497 28.02 10:20 66.2409 -0.0956 28.02 10:10 66.3365 +0.0762 28.02 10:00 66.2603 -0.1845 28.02 09:50 66.4448 -0.0115 28.02 09:40 66.4563 -0.1601 28.02 09:30 66.6164 +0.1054 28.02 09:20 66.511 -0.0149 28.02 09:10 66.5259 +0.0912 28.02 09:00 66.4347 +0.1512 28.02 08:50 66.2835 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.102макс: 75.7983за неделю:
68.3268 Таблица изменений курса grin : показать
Дата Курс +/- +0.1161 29.02 08:00 67.9602 +0.0204 29.02 07:00 67.6429 -0.0677 29.02 06:00 67.4324 +0.0751 29.02 05:00 67.557 -0.0042 29.02 04:00 68.0904 -0.2303 29.02 03:00 67.3965 +0.2332 29.02 02:00 67.2269 -0.026 29.02 01:00 67.4378 -0.0401 29.02 00:00 67.5879 +0.0559 28.02 23:00 67.1839 +0.4621 28.02 22:00 67.8204 -0.3349 28.02 21:00 67.0922 -0.4524 28.02 20:00 68.1248 -0.034 28.02 19:00 68.7347 -0.4019 28.02 18:00 70.1563 +0.1403 28.02 17:00 65.6247 +0.3398 28.02 16:00 64.5901 -0.2714 28.02 15:00 65.5172 +0.8011 28.02 14:00 65.388 +0.1154 28.02 13:00 65.2328 -0.035 28.02 12:00 65.8343 +0.0275 28.02 11:00 65.4649 +0.0762 28.02 10:00 66.2603 +0.0912 28.02 09:00 66.4347 -0.0773 28.02 08:00 66.8691 -0.0218 28.02 07:00 66.4684 +0.2294 28.02 06:00 66.3225 -0.2538 28.02 05:00 66.9847 +0.0381 28.02 04:00 66.5774 +0.1991 28.02 03:00 65.6007 -0.0092 28.02 02:00 65.9794 -0.0669 28.02 01:00 66.264 +0.0407 28.02 00:00 66.4197 -0.3641 27.02 23:00 66.4564 +0.0181 27.02 22:00 66.5795 -0.1919 27.02 21:00 66.6218 +0.0248 27.02 20:00 67.1305 +0.0499 27.02 19:00 67.142 +0.6286 27.02 18:00 66.7815 -0.036 27.02 17:00 66.7309 -0.1783 27.02 16:00 66.2642 -0.0186 27.02 15:00 66.3777 -0.1223 27.02 14:00 66.0576 -0.5398 27.02 13:00 66.8523 +0.2498 27.02 12:00 66.0559 +0.0464 27.02 11:00 64.8237 +0.0247 27.02 10:00 65.1786 -0.0134 27.02 09:00 65.0318 +0.2002 27.02 08:00 64.5121 +0.3255 27.02 07:00 64.3888 +0.2105 27.02 06:00 64.1874 +0.3859 27.02 05:00 62.953 -0.0798 27.02 04:00 62.7962 -0.065 27.02 03:00 63.3854 -0.2305 27.02 02:00 63.6172 -0.1206 27.02 01:00 63.1971 -0.1246 27.02 00:00 64.2374 +0.0953 26.02 23:00 64.708 +0.4079 26.02 22:00 63.9651 +0.8333 26.02 21:00 62.4254 +0.2056 26.02 20:00 62.102 -0.1252 26.02 19:00 63.7926 -0.1189 26.02 18:00 64.6831 -0.6919 26.02 17:00 66.0413 +0.3246 26.02 16:00 66.5475 +0.4887 26.02 15:00 65.4864 +0.2314 26.02 14:00 66.1812 -0.0354 26.02 13:00 66.1331 -0.0402 26.02 12:00 66.7772 -0.053 26.02 11:00 67.3798 +0.0754 26.02 10:00 67.1664 +0.1585 26.02 09:00 67.0408 +0.0382 26.02 08:00 67.0905 -0.0133 26.02 07:00 66.7691 -0.0335 26.02 06:00 67.4163 -0.5669 26.02 05:00 67.9942 -0.364 26.02 04:00 69.7724 -0.0343 26.02 03:00 69.5782 +0.1461 26.02 02:00 69.1653 +0.0055 26.02 01:00 68.7849 -0.2843 26.02 00:00 69.2144 +0.1148 25.02 23:00 69.4014 +0.0091 25.02 22:00 69.1042 -0.0845 25.02 21:00 68.825 -0.9855 25.02 20:00 69.0258 -0.857 25.02 19:00 71.6986 -0.0549 25.02 18:00 71.1044 +0.0145 25.02 17:00 72.3236 -0.2661 25.02 16:00 73.3128 +0.3869 25.02 15:00 73.0183 -0.333 25.02 14:00 73.4652 -0.1343 25.02 13:00 73.3687 +0.3933 25.02 12:00 72.3653 -0.0986 25.02 11:00 71.3946 -0.0187 25.02 10:00 72.1478 -0.0559 25.02 09:00 73.0006 +0.096 25.02 08:00 73.0453 +0.0225 25.02 07:00 73.0266 -0.0023 25.02 06:00 74.0256 +0.0506 25.02 05:00 73.9929 +0.0695 25.02 04:00 74.2909 +0.0082 25.02 03:00 74.0437 +0.1552 25.02 02:00 73.8371 +0.0379 25.02 01:00 73.7985 -0.016 25.02 00:00 73.6991 -0.1424 24.02 23:00 73.6734 +0.0847 24.02 22:00 73.6041 -0.2614 24.02 21:00 73.8343 -0.1149 24.02 20:00 74.4666 -0.2058 24.02 19:00 74.7502 -0.2532 24.02 18:00 75.154 -0.1938 24.02 17:00 75.7983 -0.0768 24.02 16:00 75.5859 +0.0954 24.02 15:00 75.0357 +0.0003 24.02 14:00 75.1087 +0.1612 24.02 13:00 74.4657 -0.0477 24.02 12:00 75.0844 -0.1021 24.02 11:00 74.7539 -0.1023 24.02 10:00 74.5622 +0.0608 24.02 09:00 74.6894 +0.0291 24.02 08:00 74.4973 -0.0293 24.02 07:00 74.8496 +0.1178 24.02 06:00 74.6681 +0.0965 24.02 05:00 75.5173 +0.0934 24.02 04:00 75.7658 +0.1876 24.02 03:00 75.3852 +0.217 24.02 02:00 75.0699 -0.004 24.02 01:00 74.9933 -0.1544 24.02 00:00 75.0783 +0.1059 23.02 23:00 75.0076 -0.0092 23.02 22:00 74.9594 +0.025 23.02 21:00 74.8367 +0.0095 23.02 20:00 74.6693 +0.1812 23.02 19:00 74.4786 -0.0401 23.02 18:00 75.1568 -0.1232 23.02 17:00 74.9733 +0.0388 23.02 16:00 74.9366 -0.1506 23.02 15:00 74.8 -0.5209 23.02 14:00 75.4472 +0.0996 23.02 13:00 75.3275 -0.1162 23.02 12:00 74.9349 +0.1348 23.02 11:00 75.2179 +0.1295 23.02 10:00 75.7584 -0.0839 23.02 09:00 75.0804 +0.0222 23.02 08:00 74.8022 +0.0297 23.02 07:00 74.8483 +0.1871 23.02 06:00 74.0431 +0.0202 23.02 05:00 74.0414 +0.0536 23.02 04:00 73.8928 +0.205 23.02 03:00 73.787 +0.1672 23.02 02:00 73.8203 -0.057 23.02 01:00 74.0481 +0.0886 23.02 00:00 73.8745 +0.0988 22.02 23:00 73.7073 -0.1271 22.02 22:00 73.9289 +0.0687 22.02 21:00 73.5862 -0.1131 22.02 20:00 73.6364 -0.1227 22.02 19:00 74.2793 -0.0248 22.02 18:00 74.6505 +0.0404 22.02 17:00 74.5973 -0.2883 22.02 16:00 74.6328 +0.0947 22.02 15:00 74.007 -0.1416 22.02 14:00 74.3876 +0.0163 22.02 13:00 74.0025 -0.0489 22.02 12:00 74.2134 -0.0632 22.02 11:00 73.4326 -0.0695 22.02 10:00 73.6786 -0.2682 22.02 09:00 74.6513 -
* на графике представлен средесуточный курс grin в течение последних 30 дней.
мин: 62.102макс: 93.542за месяц:
Таблица изменений курса grin : показать68.3268 Дата Курс +/- 28.02.2020 67.0579 +1.0638 27.02.2020 65.9941 +0.5468 26.02.2020 65.4473 -6.1989 25.02.2020 71.6462 -3.61 24.02.2020 75.2562 +0.4165 23.02.2020 74.8397 +0.4551 22.02.2020 74.3846 -1.6567 21.02.2020 76.0413 +2.5301 20.02.2020 73.5112 -6.1165 19.02.2020 79.6277 +1.1868 18.02.2020 78.4409 +3.6643 17.02.2020 74.7766 -6.4718 16.02.2020 81.2484 -8.1784 15.02.2020 89.4268 -2.8249 14.02.2020 92.2517 -0.4198 13.02.2020 92.6715 -0.8705 12.02.2020 93.542 +6.2702 11.02.2020 87.2718 -1.1734 10.02.2020 88.4452 -1.888 09.02.2020 90.3332 +2.2393 08.02.2020 88.0939 +5.8454 07.02.2020 82.2485 +9.2128 06.02.2020 73.0357 +2.0221 05.02.2020 71.0136 +1.5407 04.02.2020 69.4729 -3.3748 03.02.2020 72.8477 -0.5526 02.02.2020 73.4003 +2.8591 01.02.2020 70.5412 +1.3447 31.01.2020 69.1965 +2.7494 30.01.2020 66.4471 +0.7505 29.01.2020 65.6966 -
* на графике представлен средесуточный курс grin в течение последних 3 месяцев.
мин: 57.2469макс: 93.542за квартал:
Таблица изменений курса grin : показать68.3268 Дата Курс +/- 28.02.2020 67.0579 +1.0638 27.02.2020 65.9941 +0.5468 26.02.2020 65.4473 -6.1989 25.02.2020 71.6462 -3.61 24.02.2020 75.2562 +0.4165 23.02.2020 74.8397 +0.4551 22.02.2020 74.3846 -1.6567 21.02.2020 76.0413 +2.5301 20.02.2020 73.5112 -6.1165 19.02.2020 79.6277 +1.1868 18.02.2020 78.4409 +3.6643 17.02.2020 74.7766 -6.4718 16.02.2020 81.2484 -8.1784 15.02.2020 89.4268 -2.8249 14.02.2020 92.2517 -0.4198 13.02.2020 92.6715 -0.8705 12.02.2020 93.542 +6.2702 11.02.2020 87.2718 -1.1734 10.02.2020 88.4452 -1.888 09.02.2020 90.3332 +2.2393 08.02.2020 88.0939 +5.8454 07.02.2020 82.2485 +9.2128 06.02.2020 73.0357 +2.0221 05.02.2020 71.0136 +1.5407 04.02.2020 69.4729 -3.3748 03.02.2020 72.8477 -0.5526 02.02.2020 73.4003 +2.8591 01.02.2020 70.5412 +1.3447 31.01.2020 69.1965 +2.7494 30.01.2020 66.4471 +0.7505 29.01.2020 65.6966 +1.2901 28.01.2020 64.4065 -0.0913 27.01.2020 64.4978 +2.183 26.01.2020 62.3148 +1.007 25.01.2020 61.3078 -0.1551 24.01.2020 61.4629 +0.4508 23.01.2020 61.0121 -3.0781 22.01.2020 64.0902 -0.4597 21.01.2020 64.5499 +0.3849 20.01.2020 64.165 -2.4182 19.01.2020 66.5832 -0.6535 18.01.2020 67.2367 +1.667 17.01.2020 65.5697 +3.5603 16.01.2020 62.0094 -4.5978 15.01.2020 66.6072 +4.0949 14.01.2020 62.5123 +3.7273 13.01.2020 58.785 +0.2374 12.01.2020 58.5476 -0.3662 11.01.2020 58.9138 +1.0572 10.01.2020 57.8566 -0.0069 09.01.2020 57.8635 -2.2806 08.01.2020 60.1441 -1.702 07.01.2020 61.8461 -0.1693 06.01.2020 62.0154 +1.3313 05.01.2020 60.6841 +2.8368 04.01.2020 57.8473 +0.0868 03.01.2020 57.7605 +0.5136 02.01.2020 57.2469 -2.2834 01.01.2020 59.5303 -0.5941 31.12.2019 60.1244 -1.0964 30.12.2019 61.2208 -0.7474 29.12.2019 61.9682 +0.7683 28.12.2019 61.1999 +0.1916 27.12.2019 61.0083 -0.6208 26.12.2019 61.6291 +1.8274 25.12.2019 59.8017 -0.9644 24.12.2019 60.7661 -1.8044 23.12.2019 62.5705 +1.0501 22.12.2019 61.5204 -0.3072 21.12.2019 61.8276 +0.6072 20.12.2019 61.2204 -0.3925 19.12.2019 61.6129 +0.5637 18.12.2019 61.0492 -2.4978 17.12.2019 63.547 -5.9553 16.12.2019 69.5023 -1.5655 15.12.2019 71.0678 -1.8927 14.12.2019 72.9605 -1.0329 13.12.2019 73.9934 +1.7327 12.12.2019 72.2607 -1.7555 11.12.2019 74.0162 -0.5529 10.12.2019 74.5691 -1.2861 09.12.2019 75.8552 +2.3421 08.12.2019 73.5131 -0.2352 07.12.2019 73.7483 +4.131 06.12.2019 69.6173 +0.2636 05.12.2019 69.3537 -0.4845 04.12.2019 69.8382 -2.8704 03.12.2019 72.7086 -1.8914 02.12.2019 74.6 +0.8143 01.12.2019 73.7857 -3.2102 30.11.2019 76.9959
Идёт загрузка...