Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Grin

1 2 3 4 5 »

Курс Grin к рублю

Обновлено: 10.08.2020 10:40:01

=
Калькулятор GRIN - RUB / Обратный расчет: курс рубля к Grin
Обменять grin на российский рубль
Grin
Оценить!
0
10010

Графики

Динамика изменения курса grin относительно рубля, за 1 GRIN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.2044
    макс: 44.7132
    за сутки:
    42.6575

    Таблица изменений курса grin : показать

    ДатаКурс+/-
    10.08 10:4042.6575+0.093
    10.08 10:3042.5645+0.0537
    10.08 10:2042.5108+0.0265
    10.08 10:1042.4843+0.0313
    10.08 10:0042.453+0.412
    10.08 09:5042.041-0.1284
    10.08 09:4042.1694-0.3608
    10.08 09:3042.5302+0.0486
    10.08 09:2042.4816+0.1461
    10.08 09:1042.3355+0.1416
    10.08 09:0042.1939+0.2278
    10.08 08:5041.9661+0.0465
    10.08 08:4041.9196+0.0091
    10.08 08:3041.9105+0.0045
    10.08 08:2041.906-0.3231
    10.08 08:1042.2291-0.0407
    10.08 08:0042.2698-0.4064
    10.08 07:5042.6762-0.0928
    10.08 07:4042.769-0.0502
    10.08 07:3042.8192+0.39
    10.08 07:2042.4292+0.2468
    10.08 07:1042.1824+0.2723
    10.08 07:0041.9101-0.2661
    10.08 06:5042.1762-0.4147
    10.08 06:4042.5909-0.1971
    10.08 06:3042.788-0.1387
    10.08 06:2042.9267-
    10.08 06:1042.9267+0.0303
    10.08 06:0042.8964-0.2834
    10.08 05:5043.1798-0.1593
    10.08 05:4043.3391+0.2512
    10.08 05:3043.0879+0.126
    10.08 05:2042.9619-0.1159
    10.08 05:1043.0778-0.7171
    10.08 05:0043.7949-0.0486
    10.08 04:5043.8435-0.7425
    10.08 04:4044.586-0.1272
    10.08 04:3044.7132+0.4227
    10.08 04:2044.2905+0.4729
    10.08 04:1043.8176+0.0052
    10.08 04:0043.8124-0.0565
    10.08 03:5043.8689+0.0012
    10.08 03:4043.8677-0.0047
    10.08 03:3043.8724+0.0412
    10.08 03:2043.8312+0.1507
    10.08 03:1043.6805+0.0682
    10.08 03:0043.6123+0.163
    10.08 02:5043.4493-0.0141
    10.08 02:4043.4634+0.042
    10.08 02:3043.4214-0.0947
    10.08 02:2043.5161-0.0713
    10.08 02:1043.5874+0.093
    10.08 02:0043.4944+0.1813
    10.08 01:5043.3131-0.2238
    10.08 01:4043.5369+0.287
    10.08 01:3043.2499+0.0233
    10.08 01:2043.2266+0.0152
    10.08 01:1043.2114+0.161
    10.08 01:0043.0504+0.0992
    10.08 00:5042.9512+0.0692
    10.08 00:4042.882+0.2577
    10.08 00:3042.6243+0.226
    10.08 00:2042.3983+0.1407
    10.08 00:1042.2576+0.1791
    10.08 00:0042.0785-0.0281
    09.08 23:5042.1066-0.1884
    09.08 23:4042.295-0.01
    09.08 23:3042.305-0.0201
    09.08 23:2042.3251+0.0095
    09.08 23:1042.3156+0.0944
    09.08 23:0042.2212-0.0048
    09.08 22:5042.226+0.0039
    09.08 22:4042.2221-0.0377
    09.08 22:3042.2598+0.2623
    09.08 22:2041.9975-0.1666
    09.08 22:1042.1641+0.2337
    09.08 22:0041.9304+0.1682
    09.08 21:5041.7622-0.0174
    09.08 21:4041.7796-0.0169
    09.08 21:3041.7965+0.0095
    09.08 21:2041.787-0.0433
    09.08 21:1041.8303+0.0976
    09.08 21:0041.7327-0.0471
    09.08 20:5041.7798-0.0012
    09.08 20:4041.781+0.0049
    09.08 20:3041.7761-0.1075
    09.08 20:2041.8836+0.1531
    09.08 20:1041.7305-0.0671
    09.08 20:0041.7976-0.1025
    09.08 19:5041.9001-0.1461
    09.08 19:4042.0462-0.0932
    09.08 19:3042.1394-0.0128
    09.08 19:2042.1522+0.2775
    09.08 19:1041.8747+0.0858
    09.08 19:0041.7889-0.1124
    09.08 18:5041.9013+0.0609
    09.08 18:4041.8404-0.0686
    09.08 18:3041.909+0.1416
    09.08 18:2041.7674+0.045
    09.08 18:1041.7224-0.0706
    09.08 18:0041.793-0.0344
    09.08 17:5041.8274-0.2702
    09.08 17:4042.0976+0.0401
    09.08 17:3042.0575-0.1035
    09.08 17:2042.161-0.4951
    09.08 17:1042.6561+0.2443
    09.08 17:0042.4118-0.1425
    09.08 16:5042.5543+0.0348
    09.08 16:4042.5195+0.1542
    09.08 16:3042.3653+0.0748
    09.08 16:2042.2905+0.0585
    09.08 16:1042.232-0.0434
    09.08 16:0042.2754-0.2073
    09.08 15:5042.4827+0.1542
    09.08 15:4042.3285+0.1722
    09.08 15:3042.1563+0.0115
    09.08 15:2042.1448+0.0122
    09.08 15:1042.1326+0.1695
    09.08 15:0041.9631+0.2266
    09.08 14:5041.7365+0.2655
    09.08 14:4041.471+0.2666
    09.08 14:3041.2044-0.5116
    09.08 14:2041.716-0.0321
    09.08 14:1041.7481-0.7062
    09.08 14:0042.4543-0.1465
    09.08 13:5042.6008-0.071
    09.08 13:4042.6718-0.2541
    09.08 13:3042.9259-0.0766
    09.08 13:2043.0025-0.2069
    09.08 13:1043.2094+0.009
    09.08 13:0043.2004+0.0667
    09.08 12:5043.1337-0.1779
    09.08 12:4043.3116-0.0191
    09.08 12:3043.3307+0.0491
    09.08 12:2043.2816+0.1064
    09.08 12:1043.1752+0.2108
    09.08 12:0042.9644-0.1132
    09.08 11:5043.0776-0.0954
    09.08 11:4043.173+0.3007
    09.08 11:3042.8723-0.5133
    09.08 11:2043.3856-0.0532
    09.08 11:1043.4388-0.1223
    09.08 11:0043.5611+0.0125
    09.08 10:5043.5486-0.0062
    09.08 10:4043.5548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.2087
    макс: 44.7132
    за неделю:
    42.6575

    Таблица изменений курса grin : показать

    ДатаКурс+/-
    +0.0313
    10.08 10:0042.453+0.1416
    10.08 09:0042.1939-0.0407
    10.08 08:0042.2698+0.2723
    10.08 07:0041.9101+0.0303
    10.08 06:0042.8964-0.7171
    10.08 05:0043.7949+0.0052
    10.08 04:0043.8124+0.0682
    10.08 03:0043.6123+0.093
    10.08 02:0043.4944+0.161
    10.08 01:0043.0504+0.1791
    10.08 00:0042.0785+0.0944
    09.08 23:0042.2212+0.2337
    09.08 22:0041.9304+0.0976
    09.08 21:0041.7327-0.0671
    09.08 20:0041.7976+0.0858
    09.08 19:0041.7889-0.0706
    09.08 18:0041.793+0.2443
    09.08 17:0042.4118-0.0434
    09.08 16:0042.2754+0.1695
    09.08 15:0041.9631-0.7062
    09.08 14:0042.4543+0.009
    09.08 13:0043.2004+0.2108
    09.08 12:0042.9644-0.1223
    09.08 11:0043.5611+0.0774
    09.08 10:0042.6279-0.0933
    09.08 09:0042.8007-0.112
    09.08 08:0043.9076+0.1673
    09.08 07:0043.3024-0.1821
    09.08 06:0043.3576-0.2048
    09.08 05:0043.2581-0.1264
    09.08 04:0040.5457+0.1381
    09.08 03:0040.3326+0.114
    09.08 02:0039.9249+0.0252
    09.08 00:0040.1669-0.0194
    08.08 23:0040.196-0.0694
    08.08 22:0040.1649-0.0525
    08.08 21:0040.1903+0.0426
    08.08 20:0039.7473+0.0178
    08.08 19:0039.9583+0.121
    08.08 18:0039.6688-0.1209
    08.08 17:0040.3186+0.083
    08.08 16:0040.4428-0.0942
    08.08 15:0040.4423+0.0232
    08.08 14:0039.9358+0.1186
    08.08 13:0039.8853-0.0691
    08.08 12:0039.9246+0.0256
    08.08 11:0040.1102-0.015
    08.08 10:0040.0065+0.1303
    08.08 09:0040.0013-0.1027
    08.08 08:0040.5742+0.051
    08.08 07:0038.715+0.0245
    08.08 06:0039.0248+0.0685
    08.08 05:0039.2499-0.0314
    08.08 04:0038.6501+0.0029
    08.08 03:0039.0905+0.1656
    08.08 02:0039.0034+0.009
    08.08 01:0039.0309+0.0256
    08.08 00:0038.8804+0.0943
    07.08 23:0038.7546-0.0103
    07.08 22:0038.7871-0.2682
    07.08 21:0039.0849+0.05
    07.08 20:0038.9839-0.3203
    07.08 19:0039.8913+0.1599
    07.08 18:0039.6862+0.0063
    07.08 17:0040.7388-0.0474
    07.08 16:0040.7449-0.0317
    07.08 14:0040.7935+0.1033
    07.08 13:0040.8137-0.089
    07.08 11:0040.6193+0.0949
    07.08 10:0040.8348+0.2891
    07.08 09:0040.0459+0.0042
    07.08 08:0040.3823+0.1133
    07.08 07:0039.6217+0.0518
    07.08 06:0039.0464+0.0643
    07.08 05:0038.6834-0.154
    07.08 04:0038.6312+0.0908
    07.08 03:0038.2522-0.0022
    07.08 02:0038.5712-0.0003
    07.08 01:0038.4915+0.0312
    07.08 00:0038.6541-0.1678
    06.08 23:0038.7202+0.0724
    06.08 22:0038.7284-0.0942
    06.08 21:0038.371-0.0446
    06.08 20:0038.605+0.1076
    06.08 19:0038.2989+0.0618
    06.08 18:0038.1519+0.1166
    06.08 17:0037.8717+0.0094
    06.08 16:0037.8157+0.0749
    06.08 15:0037.9204-0.0898
    06.08 14:0037.9851+0.0005
    06.08 13:0038.2588+0.1812
    06.08 12:0037.7481+0.0319
    06.08 11:0037.5466+0.0705
    06.08 10:0037.4001-0.0085
    06.08 09:0037.2519+0.1243
    06.08 08:0037.2087-0.0661
    06.08 07:0037.507-0.0828
    06.08 06:0037.4493-0.1357
    06.08 05:0038.0013+0.0936
    06.08 04:0037.7809-0.1025
    06.08 03:0038.0565-0.0023
    06.08 02:0037.9439+0.0525
    06.08 01:0037.7725+0.061
    06.08 00:0037.8506-0.1564
    05.08 23:0038.1172+0.0593
    05.08 22:0038.1073-0.02
    05.08 21:0038.1102+0.0253
    05.08 20:0037.9841+0.0143
    05.08 18:0037.9021-0.0075
    05.08 17:0038.2598-0.0498
    05.08 16:0038.5218+0.0083
    05.08 15:0038.5782+0.0083
    05.08 13:0038.2684+0.0042
    05.08 12:0038.4987-0.0661
    05.08 11:0038.545-0.1147
    05.08 10:0038.7043+0.4015
    05.08 09:0038.4319+0.0729
    05.08 08:0038.6677-0.0917
    05.08 07:0038.8941-0.0444
    05.08 06:0038.6544+0.0312
    05.08 05:0038.4059-0.1062
    05.08 04:0038.5228+0.0043
    05.08 03:0038.5784+0.017
    05.08 02:0038.6691+0.0294
    05.08 01:0038.569+0.0177
    05.08 00:0038.9161+0.0136
    04.08 23:0038.4315+0.124
    04.08 22:0038.2739+0.1269
    04.08 21:0037.8585+0.0333
    04.08 20:0037.8775+0.0404
    04.08 19:0037.8497-0.0144
    04.08 18:0037.7053-0.3722
    04.08 17:0037.6615-0.1953
    04.08 16:0038.2606+0.0641
    04.08 15:0038.5198-0.3573
    04.08 14:0038.9461-0.0008
    04.08 13:0038.9953-0.1208
    04.08 12:0039.1791+0.0311
    04.08 11:0039.0905-0.1608
    04.08 10:0038.3662+0.2444
    04.08 09:0038.0628+0.0832
    04.08 08:0037.9633-0.1414
    04.08 07:0038.135-0.1484
    04.08 06:0038.3706-0.138
    04.08 05:0038.7814-0.0378
    04.08 04:0038.919+0.2112
    04.08 03:0038.5255+0.0364
    04.08 02:0038.2327-0.0195
    04.08 01:0038.7759-0.0981
    04.08 00:0039.0487-0.0058
    03.08 23:0038.4596+0.1059
    03.08 22:0038.3204-0.0048
    03.08 21:0038.2872-0.3427
    03.08 20:0038.3966-0.0575
    03.08 19:0038.3184-0.0195
    03.08 18:0038.1394-0.0335
    03.08 17:0038.9541+0.122
    03.08 16:0038.7167-0.0712
    03.08 15:0038.4653+0.0396
    03.08 14:0037.7421-0.0532
    03.08 13:0037.7281+0.0147
    03.08 12:0037.8003-0.0089
    03.08 11:0037.8069
  • * на графике представлен средесуточный курс grin в течение последних 30 дней.
    мин: 30.6643
    макс: 44.7132
    за месяц:
    42.6575
    Таблица изменений курса grin : показать
    ДатаКурс+/-
    09.08.202042.4423+2.5844
    08.08.202039.8579+0.0592
    07.08.202039.7987+1.6803
    06.08.202038.1184-0.0969
    05.08.202038.2153-0.3674
    04.08.202038.5827+0.6871
    03.08.202037.8956+0.2603
    02.08.202037.6353+2.3264
    01.08.202035.3089+1.7675
    31.07.202033.5414+0.5815
    30.07.202032.9599+0.0075
    29.07.202032.9524+0.4068
    28.07.202032.5456+0.2316
    27.07.202032.314-0.3767
    26.07.202032.6907+0.1607
    25.07.202032.53+0.508
    24.07.202032.022+0.2513
    23.07.202031.7707+0.9404
    22.07.202030.8303+0.133
    21.07.202030.6973+0.033
    20.07.202030.6643-0.0084
    19.07.202030.6727-0.4251
    18.07.202031.0978-0.0139
    17.07.202031.1117-0.1365
    16.07.202031.2482-1.8017
    15.07.202033.0499-0.1097
    14.07.202033.1596-0.2106
    13.07.202033.3702-0.2412
    12.07.202033.6114-0.1533
    11.07.202033.7647+0.3018
    10.07.202033.4629
  • * на графике представлен средесуточный курс grin в течение последних 3 месяцев.
    мин: 28.8109
    макс: 44.7132
    за квартал:
    42.6575
    Таблица изменений курса grin : показать
    ДатаКурс+/-
    09.08.202042.4423+2.5844
    08.08.202039.8579+0.0592
    07.08.202039.7987+1.6803
    06.08.202038.1184-0.0969
    05.08.202038.2153-0.3674
    04.08.202038.5827+0.6871
    03.08.202037.8956+0.2603
    02.08.202037.6353+2.3264
    01.08.202035.3089+1.7675
    31.07.202033.5414+0.5815
    30.07.202032.9599+0.0075
    29.07.202032.9524+0.4068
    28.07.202032.5456+0.2316
    27.07.202032.314-0.3767
    26.07.202032.6907+0.1607
    25.07.202032.53+0.508
    24.07.202032.022+0.2513
    23.07.202031.7707+0.9404
    22.07.202030.8303+0.133
    21.07.202030.6973+0.033
    20.07.202030.6643-0.0084
    19.07.202030.6727-0.4251
    18.07.202031.0978-0.0139
    17.07.202031.1117-0.1365
    16.07.202031.2482-1.8017
    15.07.202033.0499-0.1097
    14.07.202033.1596-0.2106
    13.07.202033.3702-0.2412
    12.07.202033.6114-0.1533
    11.07.202033.7647+0.3018
    10.07.202033.4629+0.0875
    09.07.202033.3754+1.8351
    08.07.202031.5403+1.076
    07.07.202030.4643+0.3408
    06.07.202030.1235+1.3126
    05.07.202028.8109-0.4409
    04.07.202029.2518+0.0308
    03.07.202029.221-0.2651
    02.07.202029.4861-0.0662
    01.07.202029.5523-0.1359
    30.06.202029.6882+0.7442
    29.06.202028.944-0.0525
    28.06.202028.9965-2.0327
    27.06.202031.0292-0.8604
    26.06.202031.8896-0.0223
    25.06.202031.9119-1.1707
    24.06.202033.0826-0.3302
    23.06.202033.4128+0.0844
    22.06.202033.3284+0.0839
    21.06.202033.2445+0.0031
    20.06.202033.2414+0.4165
    19.06.202032.8249-0.0442
    18.06.202032.8691-0.2461
    17.06.202033.1152+0.041
    16.06.202033.0742+0.2193
    15.06.202032.8549-1.6884
    14.06.202034.5433-0.3555
    13.06.202034.8988+0.0743
    12.06.202034.8245-1.1713
    11.06.202035.9958-0.1801
    10.06.202036.1759+0.3623
    09.06.202035.8136-0.4038
    08.06.202036.2174-0.8122
    07.06.202037.0296-0.7177
    06.06.202037.7473-0.7875
    05.06.202038.5348-0.6561
    04.06.202039.1909+0.9597
    03.06.202038.2312-0.8614
    02.06.202039.0926+1.4016
    01.06.202037.691+0.852
    31.05.202036.839+0.6622
    30.05.202036.1768+1.2069
    29.05.202034.9699-0.3306
    28.05.202035.3005-0.2885
    27.05.202035.589+0.8228
    26.05.202034.7662+0.5535
    25.05.202034.2127-0.1822
    24.05.202034.3949+0.6579
    23.05.202033.737+0.391
    22.05.202033.346+1.1397
    21.05.202032.2063-1.2407
    20.05.202033.447-0.5909
    19.05.202034.0379-0.3494
    18.05.202034.3873-0.0016
    17.05.202034.3889+0.1043
    16.05.202034.2846-0.3591
    15.05.202034.6437-0.646
    14.05.202035.2897+1.3537
    13.05.202033.936+0.6431
    12.05.202033.2929-0.3066
    11.05.202033.5995

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот