Курсы криптовалют к Grin

1 2 3 4 5 »

0x 0.63523
ABBC Coin 0.21157
AdEx 0.18061
Aelf 0.17255
Aeternity 0.24398
Aion 0.19986
AirSwap 0.1029
Algorand 0.47553
Apollo Currency 0.001699
Aragon 1.9927
Arcblock 0.19259
Ardor 0.09029
Ark 0.4147
Asch 0.30919
Augur 24.4672

» Grin »

Курс Grin к рублю

Обновлено: 31.05.2020 12:20:01


	=
Калькулятор GRIN - RUB / Обратный расчет: курс рубля к Grin Обменять grin на российский рубль

Оценить!

Графики

Динамика изменения курса grin относительно рубля, за 1 GRIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.499

макс: 38.1

за сутки:

36.9351

Таблица изменений курса grin : показать

Дата	Курс	+/-
31.05 12:20	36.9351	+0.3031
31.05 12:10	36.632	-0.1639
31.05 12:00	36.7959	-0.021
31.05 11:50	36.8169	-0.0159
31.05 11:40	36.8328	+0.0281
31.05 11:30	36.8047	+0.0432
31.05 11:20	36.7615	+0.0647
31.05 11:10	36.6968	-0.1573
31.05 11:00	36.8541	-0.0305
31.05 10:50	36.8846	+0.1454
31.05 10:40	36.7392	+0.1208
31.05 10:30	36.6184	-0.0026
31.05 10:20	36.621	+0.2533
31.05 10:10	36.3677	-0.2172
31.05 10:00	36.5849	+0.0888
31.05 09:50	36.4961	+0.0652
31.05 09:40	36.4309	-0.031
31.05 09:30	36.4619	-0.127
31.05 09:20	36.5889	+0.0394
31.05 09:10	36.5495	+0.0546
31.05 09:00	36.4949	+0.0528
31.05 08:50	36.4421	-0.1178
31.05 08:40	36.5599	+0.0619
31.05 08:30	36.498	+0.0314
31.05 08:20	36.4666	+0.026
31.05 08:10	36.4406	+0.0442
31.05 08:00	36.3964	-0.0759
31.05 07:50	36.4723	+0.1385
31.05 07:40	36.3338	-0.0452
31.05 07:30	36.379	-0.2812
31.05 07:10	36.6602	-0.2572
31.05 07:00	36.9174	-0.1645
31.05 06:50	37.0819	-0.1214
31.05 06:40	37.2033	+0.0252
31.05 06:30	37.1781	-0.1307
31.05 06:20	37.3088	-0.0251
31.05 06:10	37.3339	+0.0087
31.05 06:00	37.3252	+0.0021
31.05 05:50	37.3231	-0.0966
31.05 05:40	37.4197	-0.0839
31.05 05:30	37.5036	-0.1408
31.05 05:10	37.6444	-0.1889
31.05 05:00	37.8333	+0.0177
31.05 04:50	37.8156	-0.0734
31.05 04:40	37.889	+0.224
31.05 04:30	37.665	-0.0784
31.05 04:20	37.7434	+0.0888
31.05 04:10	37.6546	-0.0731
31.05 04:00	37.7277	+0.0547
31.05 03:50	37.673	+0.0655
31.05 03:40	37.6075	+0.0819
31.05 03:30	37.5256	+0.1688
31.05 03:20	37.3568	-0.2628
31.05 03:10	37.6196	-0.2023
31.05 03:00	37.8219	-0.2163
31.05 02:50	38.0382	-0.0618
31.05 02:40	38.1	+0.1063
31.05 02:30	37.9937	+0.0197
31.05 02:20	37.974	+0.0007
31.05 02:10	37.9733	+0.1108
31.05 02:00	37.8625	+0.2621
31.05 01:50	37.6004	-0.092
31.05 01:40	37.6924	+0.1216
31.05 01:30	37.5708	+0.0218
31.05 01:20	37.549	+0.131
31.05 01:10	37.418	+0.1687
31.05 01:00	37.2493	+0.1084
31.05 00:50	37.1409	-0.0753
31.05 00:40	37.2162	+0.0141
31.05 00:30	37.2021	+0.1095
31.05 00:20	37.0926	-0.013
31.05 00:10	37.1056	-0.104
31.05 00:00	37.2096	+0.1138
30.05 23:50	37.0958	-0.1565
30.05 23:40	37.2523	+0.0008
30.05 23:30	37.2515	-0.0917
30.05 23:20	37.3432	+0.1626
30.05 23:10	37.1806	-0.2367
30.05 23:00	37.4173	+0.0361
30.05 22:50	37.3812	+0.016
30.05 22:40	37.3652	+0.0457
30.05 22:30	37.3195	+0.0962
30.05 22:20	37.2233	+0.0019
30.05 22:10	37.2214	+0.0597
30.05 22:00	37.1617	-0.122
30.05 21:50	37.2837	-0.0827
30.05 21:40	37.3664	-0.034
30.05 21:30	37.4004	-0.1381
30.05 21:20	37.5385	+0.0172
30.05 21:10	37.5213	-0.0349
30.05 21:00	37.5562	+0.0277
30.05 20:50	37.5285	+0.1492
30.05 20:40	37.3793	+0.019
30.05 20:30	37.3603	+0.2619
30.05 20:20	37.0984	+0.0087
30.05 20:10	37.0897	-0.0094
30.05 20:00	37.0991	+0.0822
30.05 19:50	37.0169	-0.0115
30.05 19:40	37.0284	-0.0551
30.05 19:30	37.0835	+0.1488
30.05 19:20	36.9347	+0.0488
30.05 19:10	36.8859	-0.0335
30.05 19:00	36.9194	-0.0304
30.05 18:50	36.9498	-0.0097
30.05 18:40	36.9595	-0.1686
30.05 18:30	37.1281	-0.0363
30.05 18:20	37.1644	-0.1995
30.05 18:10	37.3639	-0.0794
30.05 18:00	37.4433	-0.2469
30.05 17:50	37.6902	+0.0284
30.05 17:40	37.6618	+0.3652
30.05 17:30	37.2966	+0.5261
30.05 17:20	36.7705	+0.4903
30.05 17:10	36.2802	+0.1032
30.05 17:00	36.177	+0.1504
30.05 16:50	36.0266	+0.009
30.05 16:40	36.0176	-0.0423
30.05 16:30	36.0599	+0.0321
30.05 16:20	36.0278	+0.1074
30.05 16:10	35.9204	+0.0521
30.05 16:00	35.8683	+0.0335
30.05 15:50	35.8348	+0.0487
30.05 15:40	35.7861	-0.055
30.05 15:30	35.8411	-0.0806
30.05 15:20	35.9217	-0.0286
30.05 15:10	35.9503	-0.0153
30.05 15:00	35.9656	+0.0297
30.05 14:50	35.9359	-0.109
30.05 14:40	36.0449	+0.0431
30.05 14:30	36.0018	-0.0371
30.05 14:20	36.0389	+0.1524
30.05 14:10	35.8865	-0.0545
30.05 14:00	35.941	+0.0679
30.05 13:50	35.8731	+0.0334
30.05 13:40	35.8397	-0.0384
30.05 13:30	35.8781	-0.0042
30.05 13:20	35.8823	+0.0163
30.05 13:10	35.866	+0.0177
30.05 13:00	35.8483	-0.06
30.05 12:50	35.9083	+0.2514
30.05 12:40	35.6569	+0.1579
30.05 12:30	35.499	-0.0902
30.05 12:20	35.5892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.4998

макс: 38.1

за неделю:

36.9351

Таблица изменений курса grin : показать

Дата	Курс	+/-
-0.1639
31.05 12:00	36.7959	-0.1573
31.05 11:00	36.8541	-0.2172
31.05 10:00	36.5849	+0.0546
31.05 09:00	36.4949	+0.0442
31.05 08:00	36.3964	-0.2572
31.05 07:00	36.9174	+0.0087
31.05 06:00	37.3252	-0.1889
31.05 05:00	37.8333	-0.0731
31.05 04:00	37.7277	-0.2023
31.05 03:00	37.8219	+0.1108
31.05 02:00	37.8625	+0.1687
31.05 01:00	37.2493	-0.104
31.05 00:00	37.2096	-0.2367
30.05 23:00	37.4173	+0.0597
30.05 22:00	37.1617	-0.0349
30.05 21:00	37.5562	-0.0094
30.05 20:00	37.0991	-0.0335
30.05 19:00	36.9194	-0.0794
30.05 18:00	37.4433	+0.1032
30.05 17:00	36.177	+0.0521
30.05 16:00	35.8683	-0.0153
30.05 15:00	35.9656	-0.0545
30.05 14:00	35.941	+0.0177
30.05 13:00	35.8483	-0.1034
30.05 12:00	35.8451	+0.0725
30.05 11:00	35.686	+0.2431
30.05 10:00	35.463	+0.1297
30.05 09:00	35.1863	+0.0149
30.05 08:00	34.9225	+0.0637
30.05 07:00	34.7119	+0.0902
30.05 06:00	34.7062	-0.1923
30.05 05:00	35.1034	+0.2168
30.05 04:00	34.6913	+0.0477
30.05 03:00	34.6867	-0.1671
30.05 02:00	34.9164	-0.041
30.05 01:00	34.6381	+0.0141
30.05 00:00	34.5935	-0.0124
29.05 23:00	34.695	-0.0124
29.05 22:00	34.7473	+0.036
29.05 21:00	34.6322	+0.0841
29.05 20:00	34.6073	-0.0827
29.05 19:00	34.5897	+0.0352
29.05 18:00	34.8051	+0.0031
29.05 17:00	34.4648	-0.056
29.05 16:00	34.6043	-0.1013
29.05 15:00	34.6118	-0.1303
29.05 14:00	34.4809	-0.1659
29.05 13:00	34.7305	-0.0751
29.05 12:00	35.2593	+0.0571
29.05 11:00	35.4663	+0.0018
29.05 10:00	35.2987	-0.1103
29.05 09:00	35.1502	+0.0082
29.05 08:00	35.3355	+0.0267
29.05 07:00	34.9384	-0.0827
29.05 06:00	35.1378	-0.1903
29.05 05:00	35.1965	+0.013
29.05 04:00	35.4864	+0.1878
29.05 03:00	35.2604	+0.0766
29.05 02:00	35.0175	+0.043
29.05 01:00	35.0275	-0.0353
29.05 00:00	34.9941	-0.004
28.05 23:00	34.9708	-0.0058
28.05 22:00	34.9676	-0.0804
28.05 21:00	35.2378	-0.1924
28.05 20:00	35.3027	-0.0388
28.05 19:00	35.4716	+0.0441
28.05 18:00	35.4712	+0.1477
28.05 17:00	35.3123	+0.1717
28.05 16:00	35.3841	+0.013
28.05 15:00	35.1409	+0.0809
28.05 14:00	35.2259	-0.0181
28.05 13:00	35.1768	+0.0776
28.05 12:00	35.1548	-0.1422
28.05 11:00	35.2353	-0.073
28.05 10:00	35.6273	+0.0029
28.05 09:00	35.6688	+0.0926
28.05 08:00	35.5469	-0.0507
28.05 07:00	35.5435	+0.1103
28.05 06:00	35.4803	+0.0435
28.05 05:00	35.7811	-0.0603
28.05 04:00	35.6808	-0.3333
28.05 03:00	35.9692	-0.0734
28.05 02:00	35.4257	-0.0584
28.05 01:00	35.4833	-0.3574
28.05 00:00	36.0324	+0.0059
27.05 23:00	35.5073	-0.0535
27.05 22:00	35.763	-0.0332
27.05 21:00	35.6848	+0.0111
27.05 20:00	35.6195	-0.1567
27.05 19:00	35.4824	-0.0309
27.05 18:00	35.548	+0.1292
27.05 17:00	35.4343	+0.0358
27.05 16:00	35.3207	-0.0116
27.05 15:00	35.2084	-0.0584
27.05 14:00	35.1631	-0.0327
27.05 13:00	34.8193	+0.0079
27.05 12:00	34.9014	-0.0239
27.05 11:00	34.9924	+0.0356
27.05 10:00	35.1661	-0.0345
27.05 09:00	35.2462	-0.0797
27.05 08:00	35.4901	-0.1767
27.05 07:00	35.6061	+0.023
27.05 06:00	35.6709	-0.0138
27.05 05:00	35.7411	+0.1466
27.05 04:00	35.5563	+0.1864
27.05 03:00	34.8919	+0.0789
27.05 02:00	34.6701	+0.0251
27.05 01:00	34.5835	-0.0584
27.05 00:00	34.4906	-0.077
26.05 23:00	34.2794	+0.0255
26.05 22:00	34.3015	-0.1316
26.05 21:00	34.4193	+0.1386
26.05 20:00	34.2385	-0.2058
26.05 19:00	34.6207	-0.033
26.05 18:00	34.7934	+0.0309
26.05 17:00	34.8628	-0.3114
26.05 16:00	34.8962	+0.0158
26.05 15:00	35.0509	-0.0074
26.05 14:00	35.063	-0.1819
26.05 13:00	35.3786	+0.0974
26.05 12:00	35.4533	+0.2224
26.05 11:00	35.1738	-0.0206
26.05 10:00	35.5813	-0.0046
26.05 09:00	35.8929	+0.0262
26.05 08:00	35.5793	-0.4074
26.05 07:00	35.823	-0.0392
26.05 06:00	35.2851	+0.0236
26.05 05:00	35.213	+0.2312
26.05 04:00	34.6238	-0.0167
26.05 03:00	34.9472	+0.1802
26.05 02:00	34.6549	-0.0057
26.05 01:00	34.6604	+0.0744
26.05 00:00	34.5912	+0.0333
25.05 23:00	34.6374	-0.0605
25.05 22:00	34.6098	+0.0279
25.05 21:00	34.0146	-0.0046
25.05 20:00	34.1598	+0.0026
25.05 19:00	33.827	+0.0143
25.05 18:00	33.9746	+0.3198
25.05 17:00	34.2483	+0.002
25.05 16:00	34.3945	-0.0316
25.05 15:00	33.9182	-0.0827
25.05 14:00	34.1683	-0.1699
25.05 13:00	34.2568	+0.0076
25.05 12:00	34.3557	+0.3274
25.05 11:00	33.9636	-0.0172
25.05 10:00	33.9031	-0.0713
25.05 09:00	33.5959	-0.0297
25.05 08:00	33.8556	-0.0192
25.05 07:00	33.4998	+0.1216
25.05 06:00	34.0852	+0.1843
25.05 05:00	33.8498	-0.0025
25.05 04:00	33.8578	-0.221
25.05 03:00	34.0284	-0.0026
25.05 02:00	34.5975	+0.0782
25.05 01:00	34.4999	-0.01
25.05 00:00	34.3611	+0.0028
24.05 23:00	34.091	-0.0968
24.05 22:00	34.2709	+0.0825
24.05 21:00	34.0839	-0.1046
24.05 20:00	33.8043	+0.3533
24.05 19:00	33.9896	-0.0124
24.05 18:00	33.9826	-0.0554
24.05 17:00	34.356	-0.0091
24.05 16:00	34.5017	+0.2821
24.05 15:00	34.3384	+0.0256
24.05 14:00	35.3974	-0.2262
24.05 13:00	35.6545

* на графике представлен средесуточный курс grin в течение последних 30 дней.

мин: 32.2063

макс: 41.9541

за месяц:

36.9351

Таблица изменений курса grin : показать

Дата	Курс	+/-
30.05.2020	36.1768	+1.2069
29.05.2020	34.9699	-0.3306
28.05.2020	35.3005	-0.2885
27.05.2020	35.589	+0.8228
26.05.2020	34.7662	+0.5535
25.05.2020	34.2127	-0.1822
24.05.2020	34.3949	+0.6579
23.05.2020	33.737	+0.391
22.05.2020	33.346	+1.1397
21.05.2020	32.2063	-1.2407
20.05.2020	33.447	-0.5909
19.05.2020	34.0379	-0.3494
18.05.2020	34.3873	-0.0016
17.05.2020	34.3889	+0.1043
16.05.2020	34.2846	-0.3591
15.05.2020	34.6437	-0.646
14.05.2020	35.2897	+1.3537
13.05.2020	33.936	+0.6431
12.05.2020	33.2929	-0.3066
11.05.2020	33.5995	-0.5609
10.05.2020	34.1604	-4.669
09.05.2020	38.8294	-0.2384
08.05.2020	39.0678	-0.0898
07.05.2020	39.1576	-0.623
06.05.2020	39.7806	+1.4338
05.05.2020	38.3468	-2.1506
04.05.2020	40.4974	-1.4567
03.05.2020	41.9541	+0.2311
02.05.2020	41.723	+0.6854
01.05.2020	41.0376	+0.9115
30.04.2020	40.1261

* на графике представлен средесуточный курс grin в течение последних 3 месяцев.

мин: 30.5005

макс: 69.6238

за квартал:

36.9351

Таблица изменений курса grin : показать

Дата	Курс	+/-
30.05.2020	36.1768	+1.2069
29.05.2020	34.9699	-0.3306
28.05.2020	35.3005	-0.2885
27.05.2020	35.589	+0.8228
26.05.2020	34.7662	+0.5535
25.05.2020	34.2127	-0.1822
24.05.2020	34.3949	+0.6579
23.05.2020	33.737	+0.391
22.05.2020	33.346	+1.1397
21.05.2020	32.2063	-1.2407
20.05.2020	33.447	-0.5909
19.05.2020	34.0379	-0.3494
18.05.2020	34.3873	-0.0016
17.05.2020	34.3889	+0.1043
16.05.2020	34.2846	-0.3591
15.05.2020	34.6437	-0.646
14.05.2020	35.2897	+1.3537
13.05.2020	33.936	+0.6431
12.05.2020	33.2929	-0.3066
11.05.2020	33.5995	-0.5609
10.05.2020	34.1604	-4.669
09.05.2020	38.8294	-0.2384
08.05.2020	39.0678	-0.0898
07.05.2020	39.1576	-0.623
06.05.2020	39.7806	+1.4338
05.05.2020	38.3468	-2.1506
04.05.2020	40.4974	-1.4567
03.05.2020	41.9541	+0.2311
02.05.2020	41.723	+0.6854
01.05.2020	41.0376	+0.9115
30.04.2020	40.1261	+1.2307
29.04.2020	38.8954	+1.1544
28.04.2020	37.741	-0.4921
27.04.2020	38.2331	-0.5249
26.04.2020	38.758	+1.6974
25.04.2020	37.0606	+0.2787
24.04.2020	36.7819	+0.7094
23.04.2020	36.0725	-0.1178
22.04.2020	36.1903	+0.18
21.04.2020	36.0103	+0.0017
20.04.2020	36.0086	-0.6151
19.04.2020	36.6237	-0.1615
18.04.2020	36.7852	+0.9229
17.04.2020	35.8623	+0.3714
16.04.2020	35.4909	+0.4305
15.04.2020	35.0604	+0.0555
14.04.2020	35.0049	-0.1196
13.04.2020	35.1245	-1.3626
12.04.2020	36.4871	+0.0974
11.04.2020	36.3897	-0.7411
10.04.2020	37.1308	-2.0889
09.04.2020	39.2197	-0.2981
08.04.2020	39.5178	-0.0018
07.04.2020	39.5196	+1.6087
06.04.2020	37.9109	+1.3537
05.04.2020	36.5572	+0.1494
04.04.2020	36.4078	+0.222
03.04.2020	36.1858	+0.04
02.04.2020	36.1458	+0.7191
01.04.2020	35.4267	-0.293
31.03.2020	35.7197	+0.2668
30.03.2020	35.4529	+0.6939
29.03.2020	34.759	-0.5363
28.03.2020	35.2953	-2.3155
27.03.2020	37.6108	+0.6028
26.03.2020	37.008	-0.4968
25.03.2020	37.5048	+0.3984
24.03.2020	37.1064	+0.9694
23.03.2020	36.137	-1.7484
22.03.2020	37.8854	-0.6899
21.03.2020	38.5753	-0.4457
20.03.2020	39.021	+2.1008
19.03.2020	36.9202	+2.7774
18.03.2020	34.1428	+2.4556
17.03.2020	31.6872	+1.1867
16.03.2020	30.5005	-1.3007
15.03.2020	31.8012	-0.958
14.03.2020	32.7592	+1.4026
13.03.2020	31.3566	-13.1745
12.03.2020	44.5311	-8.7156
11.03.2020	53.2467	-0.2294
10.03.2020	53.4761	-1.5853
09.03.2020	55.0614	-7.6408
08.03.2020	62.7022	-6.9216
07.03.2020	69.6238	+0.059
06.03.2020	69.5648	+1.3217
05.03.2020	68.2431	+2.1148
04.03.2020	66.1283	-0.6299
03.03.2020	66.7582	-0.5048
02.03.2020	67.263	+1.3246
01.03.2020	65.9384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот