Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Grin

1 2 3 4 5 »

Курс Grin к рублю

Обновлено: 21.10.2020 01:20:01

=
Калькулятор GRIN - RUB / Обратный расчет: курс рубля к Grin
Grin
Оценить!
0
10010

Графики

Динамика изменения курса grin относительно рубля, за 1 GRIN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.4336
    макс: 21.1739
    за сутки:
    20.551

    Таблица изменений курса grin : показать

    ДатаКурс+/-
    21.10 01:2020.551+0.0672
    21.10 01:1020.4838+0.0035
    21.10 01:0020.4803-0.0144
    21.10 00:5020.4947+0.0158
    21.10 00:4020.4789+0.0103
    21.10 00:3020.4686+0.035
    21.10 00:2020.4336-0.1052
    21.10 00:1020.5388+0.0207
    21.10 00:0020.5181-0.0706
    20.10 23:5020.5887+0.0663
    20.10 23:4020.5224-0.014
    20.10 23:3020.5364+0.0021
    20.10 23:2020.5343-0.0111
    20.10 23:1020.5454-0.0091
    20.10 23:0020.5545+0.0312
    20.10 22:5020.5233-0.0504
    20.10 22:4020.5737+0.073
    20.10 22:3020.5007-0.0702
    20.10 22:2020.5709-0.0657
    20.10 22:1020.6366+0.0175
    20.10 22:0020.6191-0.0081
    20.10 21:5020.6272-0.0299
    20.10 21:4020.6571+0.028
    20.10 21:3020.6291-0.0588
    20.10 21:2020.6879+0.0438
    20.10 21:1020.6441-0.0222
    20.10 21:0020.6663-0.0162
    20.10 20:5020.6825-0.0039
    20.10 20:4020.6864+0.0262
    20.10 20:3020.6602+0.0144
    20.10 20:2020.6458-0.0174
    20.10 20:1020.6632-0.0307
    20.10 20:0020.6939-0.0135
    20.10 19:5020.7074+0.0291
    20.10 19:4020.6783-0.0167
    20.10 19:3020.695-0.0617
    20.10 19:2020.7567+0.0474
    20.10 19:1020.7093+0.0238
    20.10 19:0020.6855-0.0314
    20.10 18:5020.7169-0.0283
    20.10 18:4020.7452-0.0068
    20.10 18:3020.752-0.0104
    20.10 18:2020.7624-0.0127
    20.10 18:1020.7751+0.0614
    20.10 18:0020.7137-0.0633
    20.10 17:5020.777-0.0044
    20.10 17:4020.7814-0.0412
    20.10 17:3020.8226+0.0063
    20.10 17:2020.8163+0.0629
    20.10 17:1020.7534-0.035
    20.10 17:0020.7884-0.0741
    20.10 16:5020.8625-0.0058
    20.10 16:4020.8683+0.0439
    20.10 16:3020.8244-0.0244
    20.10 16:2020.8488-0.0127
    20.10 16:1020.8615-0.0192
    20.10 16:0020.8807-0.0005
    20.10 15:5020.8812+0.001
    20.10 15:4020.8802+0.0085
    20.10 15:3020.8717+0.0707
    20.10 15:2020.801+0.0242
    20.10 15:1020.7768-0.0805
    20.10 15:0020.8573+0.0655
    20.10 14:5020.7918-0.1451
    20.10 14:4020.9369-0.0326
    20.10 14:3020.9695+0.0279
    20.10 14:1020.9416-0.04
    20.10 14:0020.9816-0.077
    20.10 13:5021.0586+0.0624
    20.10 13:4020.9962-0.0172
    20.10 13:3021.0134+0.0372
    20.10 13:2020.9762+0.0003
    20.10 13:1020.9759-0.0212
    20.10 13:0020.9971+0.0583
    20.10 12:5020.9388+0.0059
    20.10 12:4020.9329-0.0192
    20.10 12:3020.9521+0.0379
    20.10 12:2020.9142+0.0076
    20.10 12:1020.9066+0.0076
    20.10 12:0020.899+0.0028
    20.10 11:5020.8962+0.04
    20.10 11:4020.8562+0.011
    20.10 11:3020.8452+0.0458
    20.10 11:2020.7994-0.0535
    20.10 11:1020.8529-0.1562
    20.10 11:0021.0091+0.0024
    20.10 10:5021.0067+0.0222
    20.10 10:4020.9845+0.0365
    20.10 10:3020.948+0.0187
    20.10 10:2020.9293+0.0277
    20.10 10:1020.9016+0.066
    20.10 10:0020.8356-0.1945
    20.10 09:5021.0301+0.0016
    20.10 09:4021.0285+0.0332
    20.10 09:3020.9953-0.0291
    20.10 09:2021.0244+0.0567
    20.10 09:1020.9677-0.0214
    20.10 09:0020.9891-0.0588
    20.10 08:5021.0479-0.0363
    20.10 08:4021.0842-0.0113
    20.10 08:3021.0955-0.0292
    20.10 08:2021.1247+0.0535
    20.10 08:1021.0712-0.0068
    20.10 08:0021.078-0.0939
    20.10 07:5021.1719-0.002
    20.10 07:4021.1739+0.1496
    20.10 07:3021.0243-0.0118
    20.10 07:2021.0361-0.0669
    20.10 07:1021.103+0.0795
    20.10 07:0021.0235-0.0511
    20.10 06:5021.0746+0.0194
    20.10 06:4021.0552+0.115
    20.10 06:3020.9402+0.008
    20.10 06:2020.9322+0.0306
    20.10 06:1020.9016-0.0242
    20.10 06:0020.9258+0.0746
    20.10 05:5020.8512-0.1336
    20.10 05:4020.9848+0.0501
    20.10 05:3020.9347+0.0343
    20.10 05:2020.9004-0.0933
    20.10 05:1020.9937-0.0014
    20.10 04:5020.9951-0.0585
    20.10 04:4021.0536+0.042
    20.10 04:3021.0116+0.0432
    20.10 04:2020.9684-0.0727
    20.10 04:1021.0411+0.1411
    20.10 04:0020.9+0.0239
    20.10 03:5020.8761+0.0035
    20.10 03:4020.8726-0.031
    20.10 03:3020.9036-0.0765
    20.10 03:2020.9801+0.0054
    20.10 03:1020.9747-0.001
    20.10 03:0020.9757-0.0228
    20.10 02:5020.9985+0.0154
    20.10 02:4020.9831-0.0067
    20.10 02:3020.9898+0.0512
    20.10 02:2020.9386-0.0129
    20.10 02:1020.9515-0.0356
    20.10 02:0020.9871+0.0046
    20.10 01:5020.9825-0.0166
    20.10 01:4020.9991+0.0038
    20.10 01:3020.9953-0.0159
    20.10 01:2021.0112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.4336
    макс: 24.4285
    за неделю:
    20.551

    Таблица изменений курса grin : показать

    ДатаКурс+/-
    +0.0035
    21.10 01:0020.4803+0.0207
    21.10 00:0020.5181-0.0091
    20.10 23:0020.5545+0.0175
    20.10 22:0020.6191-0.0222
    20.10 21:0020.6663-0.0307
    20.10 20:0020.6939+0.0238
    20.10 19:0020.6855+0.0614
    20.10 18:0020.7137-0.035
    20.10 17:0020.7884-0.0192
    20.10 16:0020.8807-0.0805
    20.10 15:0020.8573-0.04
    20.10 14:0020.9816-0.0212
    20.10 13:0020.9971+0.0076
    20.10 12:0020.899-0.1562
    20.10 11:0021.0091+0.066
    20.10 10:0020.8356-0.0214
    20.10 09:0020.9891-0.0068
    20.10 08:0021.078+0.0795
    20.10 07:0021.0235-0.0242
    20.10 06:0020.9258+0.1411
    20.10 04:0020.9-0.001
    20.10 03:0020.9757-0.0356
    20.10 02:0020.9871+0.0091
    20.10 01:0021.0163+0.0102
    20.10 00:0021.068-0.0022
    19.10 23:0021.0134-0.0451
    19.10 22:0021.0781-0.0784
    19.10 21:0021.0743-0.019
    19.10 20:0021.0118+0.1493
    19.10 19:0020.9815+0.0155
    19.10 18:0021.0163-0.0016
    19.10 17:0021.0445+0.0041
    19.10 16:0020.8963-0.0499
    19.10 15:0021.1445-0.005
    19.10 14:0021.0961-0.0158
    19.10 13:0021.0661-0.0067
    19.10 12:0021.1384+0.0097
    19.10 11:0021.2595+0.0454
    19.10 10:0021.3097+0.0489
    19.10 09:0021.3064-0.1072
    19.10 08:0021.6454-0.0829
    19.10 07:0021.7236+0.02
    19.10 06:0021.2586-0.0525
    19.10 05:0021.3657-0.0015
    19.10 04:0021.4782+0.0077
    19.10 03:0021.4402+0.0695
    19.10 02:0021.3513+0.0744
    19.10 01:0021.353-0.01
    19.10 00:0021.3943-0.0416
    18.10 23:0021.4498+0.0373
    18.10 22:0021.5582-0.0109
    18.10 21:0021.4252+0.0364
    18.10 20:0021.4301-0.0338
    18.10 19:0021.6083+0.006
    18.10 18:0021.5412-0.1534
    18.10 17:0021.6781-0.0114
    18.10 16:0021.4504+0.0148
    18.10 15:0021.397+0.025
    18.10 14:0021.4493-0.038
    18.10 13:0021.5177+0.0475
    18.10 12:0021.4277+0.0504
    18.10 11:0021.5201-0.0056
    18.10 10:0021.4638-0.0097
    18.10 09:0021.5068-0.088
    18.10 08:0021.6358-0.0436
    18.10 07:0021.4874-0.0339
    18.10 06:0021.5543+0.0011
    18.10 05:0021.521+0.0183
    18.10 03:0021.5027+0.1025
    18.10 02:0021.4481-0.0363
    18.10 01:0021.4331-0.0526
    18.10 00:0021.5014-0.0109
    17.10 23:0021.5846+0.0171
    17.10 22:0021.5651-0.0215
    17.10 21:0021.5916-0.0348
    17.10 20:0021.5491-0.0441
    17.10 19:0021.5657-0.0341
    17.10 18:0021.7039-0.0061
    17.10 17:0021.7724-0.0341
    17.10 16:0021.7823+0.0416
    17.10 15:0021.858-0.0055
    17.10 14:0021.8743-0.0086
    17.10 13:0021.8519+0.037
    17.10 12:0021.8385+0.0278
    17.10 11:0021.8334+0.0459
    17.10 10:0021.8267-0.0138
    17.10 09:0021.8405+0.0443
    17.10 08:0021.8403-0.005
    17.10 07:0021.8556+0.0093
    17.10 06:0021.8299-0.0568
    17.10 05:0021.7897-0.0295
    17.10 04:0021.9142-0.0393
    17.10 02:0022.0335-0.0267
    17.10 01:0022.0331+0.0287
    16.10 23:0022.0483+0.0113
    16.10 22:0022.0409-0.0205
    16.10 21:0022.0479-0.0201
    16.10 20:0022.0141+0.0057
    16.10 19:0021.9868+0.0239
    16.10 18:0022.0185-0.0009
    16.10 17:0022.0571+0.0017
    16.10 16:0022.0417-0.0108
    16.10 15:0022.0663-0.0175
    16.10 14:0022.0863-0.0125
    16.10 13:0022.2492+0.0361
    16.10 11:0022.1578-0.031
    16.10 10:0022.2284-0.0034
    16.10 09:0022.1897-0.1955
    16.10 08:0022.216-0.0194
    16.10 07:0022.4841+0.0259
    16.10 06:0022.5291-0.0342
    16.10 05:0022.7181+0.0924
    16.10 04:0022.4296-0.0148
    16.10 03:0022.4778-0.0008
    16.10 02:0022.3224-0.1899
    16.10 01:0022.3919-0.0741
    16.10 00:0022.7552+0.0288
    15.10 23:0022.6323-0.0867
    15.10 22:0022.8359+0.0057
    15.10 21:0022.7499-0.0095
    15.10 20:0022.8815-0.0189
    15.10 19:0022.9544+0.0402
    15.10 18:0023.0466-0.0021
    15.10 17:0022.9825+0.0089
    15.10 16:0022.9138-0.1174
    15.10 15:0023.1711+0.0815
    15.10 14:0023.014-0.0641
    15.10 13:0023.0532+0.0427
    15.10 12:0023.3176+0.0073
    15.10 11:0023.3744+0.0089
    15.10 10:0023.5383+0.0034
    15.10 09:0023.639+0.0292
    15.10 08:0023.6251-0.0482
    15.10 07:0023.572-0.0927
    15.10 06:0023.6769-0.0134
    15.10 05:0023.5342+0.0247
    15.10 04:0023.4592+0.0035
    15.10 03:0023.4912+0.0261
    15.10 02:0023.4812-0.0215
    15.10 01:0023.4477+0.0081
    15.10 00:0023.4598+0.0176
    14.10 23:0023.4122-0.0128
    14.10 22:0023.4211-0.0067
    14.10 21:0023.4196+0.0385
    14.10 20:0023.4769+0.0394
    14.10 19:0023.4668-0.0595
    14.10 18:0023.4944+0.0168
    14.10 17:0023.6439-0.2284
    14.10 16:0023.6795+0.0484
    14.10 15:0023.476-0.132
    14.10 14:0023.8663+0.1408
    14.10 13:0023.8691-0.0806
    14.10 12:0024.195+0.072
    14.10 11:0023.7401-0.0064
    14.10 10:0023.8551-0.0076
    14.10 08:0024.2683-0.0273
    14.10 07:0024.4285+0.0035
    14.10 06:0023.8789+0.0503
    14.10 05:0023.9771+0.0094
    14.10 04:0023.9711+0.0095
    14.10 03:0023.8462-0.1199
    14.10 02:0023.8994
  • * на графике представлен средесуточный курс grin в течение последних 30 дней.
    мин: 20.4336
    макс: 27.0202
    за месяц:
    20.551
    Таблица изменений курса grin : показать
    ДатаКурс+/-
    19.10.202021.0939-0.3838
    18.10.202021.4777-0.2216
    17.10.202021.6993-0.4683
    16.10.202022.1676-1.0193
    15.10.202023.1869-0.5507
    14.10.202023.7376-0.5743
    13.10.202024.3119+0.0916
    12.10.202024.2203+1.5341
    11.10.202022.6862+0.4504
    10.10.202022.2358+0.0709
    09.10.202022.1649-0.1465
    08.10.202022.3114-0.3455
    07.10.202022.6569-0.8039
    06.10.202023.4608-0.4435
    05.10.202023.9043+0.0123
    04.10.202023.892+0.0342
    02.10.202023.8578-0.311
    01.10.202024.1688+0.1053
    30.09.202024.0635-0.4646
    29.09.202024.5281-0.3141
    28.09.202024.8422+0.3603
    27.09.202024.4819-0.058
    26.09.202024.5399-0.1308
    25.09.202024.6707+0.6999
    24.09.202023.9708-0.6076
    23.09.202024.5784-0.5488
    22.09.202025.1272-1.0913
    21.09.202026.2185-0.8017
    20.09.202027.0202+0.2414
    19.09.202026.7788
  • * на графике представлен средесуточный курс grin в течение последних 3 месяцев. Таблица изменений курса grin : показать
    ДатаКурс+/-
    19.10.202021.0939-0.3838
    18.10.202021.4777-0.2216
    17.10.202021.6993-0.4683
    16.10.202022.1676-1.0193
    15.10.202023.1869-0.5507
    14.10.202023.7376-0.5743
    13.10.202024.3119+0.0916
    12.10.202024.2203+1.5341
    11.10.202022.6862+0.4504
    10.10.202022.2358+0.0709
    09.10.202022.1649-0.1465
    08.10.202022.3114-0.3455
    07.10.202022.6569-0.8039
    06.10.202023.4608-0.4435
    05.10.202023.9043+0.0123
    04.10.202023.892+0.0342
    02.10.202023.8578-0.311
    01.10.202024.1688+0.1053
    30.09.202024.0635-0.4646
    29.09.202024.5281-0.3141
    28.09.202024.8422+0.3603
    27.09.202024.4819-0.058
    26.09.202024.5399-0.1308
    25.09.202024.6707+0.6999
    24.09.202023.9708-0.6076
    23.09.202024.5784-0.5488
    22.09.202025.1272-1.0913
    21.09.202026.2185-0.8017
    20.09.202027.0202+0.2414
    19.09.202026.7788-0.02
    18.09.202026.7988+0.0386
    17.09.202026.7602-0.4881
    16.09.202027.2483-0.3976
    15.09.202027.6459-0.3411
    14.09.202027.987-0.6797
    13.09.202028.6667-0.3081
    12.09.202028.9748+0.0991
    11.09.202028.8757+0.6061
    10.09.202028.2696+0.1495
    09.09.202028.1201-0.1897
    08.09.202028.3098+0.1576
    07.09.202028.1522-0.0524
    06.09.202028.2046-1.2071
    05.09.202029.4117-1.1433
    04.09.202030.555-1.7975
    03.09.202032.3525-3.267
    02.09.202035.6195-0.4716
    01.09.202036.0911-1.193
    31.08.202037.2841+0.1089
    30.08.202037.1752-0.7591
    29.08.202037.9343+0.2497
    28.08.202037.6846-0.9325
    27.08.202038.6171-0.7018
    26.08.202039.3189-0.4869
    25.08.202039.8058-1.3818
    24.08.202041.1876+0.1173
    23.08.202041.0703+0.4091
    22.08.202040.6612-2.3945
    21.08.202043.0557+1.6889
    20.08.202041.3668-0.079
    19.08.202041.4458-3.5331
    18.08.202044.9789-0.0546
    17.08.202045.0335+0.8308
    16.08.202044.2027-0.6509
    15.08.202044.8536-0.2296
    14.08.202045.0832-0.9094
    13.08.202045.9926-0.4922
    12.08.202046.4848-1.484
    11.08.202047.9688+4.4096
    10.08.202043.5592+1.1169
    09.08.202042.4423+2.5844
    08.08.202039.8579+0.0592
    07.08.202039.7987+1.6803
    06.08.202038.1184-0.0969
    05.08.202038.2153-0.3674
    04.08.202038.5827+0.6871
    03.08.202037.8956+0.2603
    02.08.202037.6353+2.3264
    01.08.202035.3089+1.7675
    31.07.202033.5414+0.5815
    30.07.202032.9599+0.0075
    29.07.202032.9524+0.4068
    28.07.202032.5456+0.2316
    27.07.202032.314-0.3767
    26.07.202032.6907+0.1607
    25.07.202032.53+0.508
    24.07.202032.022+0.2513
    23.07.202031.7707+0.9404
    22.07.202030.8303+30.8303
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот