Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Grin

1 2 3 4 5 »

Курс Grin к рублю

Обновлено: 31.05.2020 12:20:01

=
Калькулятор GRIN - RUB / Обратный расчет: курс рубля к Grin
Обменять grin на российский рубль
Grin
Оценить!
0
10010

Графики

Динамика изменения курса grin относительно рубля, за 1 GRIN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.499
    макс: 38.1
    за сутки:
    36.9351

    Таблица изменений курса grin : показать

    ДатаКурс+/-
    31.05 12:2036.9351+0.3031
    31.05 12:1036.632-0.1639
    31.05 12:0036.7959-0.021
    31.05 11:5036.8169-0.0159
    31.05 11:4036.8328+0.0281
    31.05 11:3036.8047+0.0432
    31.05 11:2036.7615+0.0647
    31.05 11:1036.6968-0.1573
    31.05 11:0036.8541-0.0305
    31.05 10:5036.8846+0.1454
    31.05 10:4036.7392+0.1208
    31.05 10:3036.6184-0.0026
    31.05 10:2036.621+0.2533
    31.05 10:1036.3677-0.2172
    31.05 10:0036.5849+0.0888
    31.05 09:5036.4961+0.0652
    31.05 09:4036.4309-0.031
    31.05 09:3036.4619-0.127
    31.05 09:2036.5889+0.0394
    31.05 09:1036.5495+0.0546
    31.05 09:0036.4949+0.0528
    31.05 08:5036.4421-0.1178
    31.05 08:4036.5599+0.0619
    31.05 08:3036.498+0.0314
    31.05 08:2036.4666+0.026
    31.05 08:1036.4406+0.0442
    31.05 08:0036.3964-0.0759
    31.05 07:5036.4723+0.1385
    31.05 07:4036.3338-0.0452
    31.05 07:3036.379-0.2812
    31.05 07:1036.6602-0.2572
    31.05 07:0036.9174-0.1645
    31.05 06:5037.0819-0.1214
    31.05 06:4037.2033+0.0252
    31.05 06:3037.1781-0.1307
    31.05 06:2037.3088-0.0251
    31.05 06:1037.3339+0.0087
    31.05 06:0037.3252+0.0021
    31.05 05:5037.3231-0.0966
    31.05 05:4037.4197-0.0839
    31.05 05:3037.5036-0.1408
    31.05 05:1037.6444-0.1889
    31.05 05:0037.8333+0.0177
    31.05 04:5037.8156-0.0734
    31.05 04:4037.889+0.224
    31.05 04:3037.665-0.0784
    31.05 04:2037.7434+0.0888
    31.05 04:1037.6546-0.0731
    31.05 04:0037.7277+0.0547
    31.05 03:5037.673+0.0655
    31.05 03:4037.6075+0.0819
    31.05 03:3037.5256+0.1688
    31.05 03:2037.3568-0.2628
    31.05 03:1037.6196-0.2023
    31.05 03:0037.8219-0.2163
    31.05 02:5038.0382-0.0618
    31.05 02:4038.1+0.1063
    31.05 02:3037.9937+0.0197
    31.05 02:2037.974+0.0007
    31.05 02:1037.9733+0.1108
    31.05 02:0037.8625+0.2621
    31.05 01:5037.6004-0.092
    31.05 01:4037.6924+0.1216
    31.05 01:3037.5708+0.0218
    31.05 01:2037.549+0.131
    31.05 01:1037.418+0.1687
    31.05 01:0037.2493+0.1084
    31.05 00:5037.1409-0.0753
    31.05 00:4037.2162+0.0141
    31.05 00:3037.2021+0.1095
    31.05 00:2037.0926-0.013
    31.05 00:1037.1056-0.104
    31.05 00:0037.2096+0.1138
    30.05 23:5037.0958-0.1565
    30.05 23:4037.2523+0.0008
    30.05 23:3037.2515-0.0917
    30.05 23:2037.3432+0.1626
    30.05 23:1037.1806-0.2367
    30.05 23:0037.4173+0.0361
    30.05 22:5037.3812+0.016
    30.05 22:4037.3652+0.0457
    30.05 22:3037.3195+0.0962
    30.05 22:2037.2233+0.0019
    30.05 22:1037.2214+0.0597
    30.05 22:0037.1617-0.122
    30.05 21:5037.2837-0.0827
    30.05 21:4037.3664-0.034
    30.05 21:3037.4004-0.1381
    30.05 21:2037.5385+0.0172
    30.05 21:1037.5213-0.0349
    30.05 21:0037.5562+0.0277
    30.05 20:5037.5285+0.1492
    30.05 20:4037.3793+0.019
    30.05 20:3037.3603+0.2619
    30.05 20:2037.0984+0.0087
    30.05 20:1037.0897-0.0094
    30.05 20:0037.0991+0.0822
    30.05 19:5037.0169-0.0115
    30.05 19:4037.0284-0.0551
    30.05 19:3037.0835+0.1488
    30.05 19:2036.9347+0.0488
    30.05 19:1036.8859-0.0335
    30.05 19:0036.9194-0.0304
    30.05 18:5036.9498-0.0097
    30.05 18:4036.9595-0.1686
    30.05 18:3037.1281-0.0363
    30.05 18:2037.1644-0.1995
    30.05 18:1037.3639-0.0794
    30.05 18:0037.4433-0.2469
    30.05 17:5037.6902+0.0284
    30.05 17:4037.6618+0.3652
    30.05 17:3037.2966+0.5261
    30.05 17:2036.7705+0.4903
    30.05 17:1036.2802+0.1032
    30.05 17:0036.177+0.1504
    30.05 16:5036.0266+0.009
    30.05 16:4036.0176-0.0423
    30.05 16:3036.0599+0.0321
    30.05 16:2036.0278+0.1074
    30.05 16:1035.9204+0.0521
    30.05 16:0035.8683+0.0335
    30.05 15:5035.8348+0.0487
    30.05 15:4035.7861-0.055
    30.05 15:3035.8411-0.0806
    30.05 15:2035.9217-0.0286
    30.05 15:1035.9503-0.0153
    30.05 15:0035.9656+0.0297
    30.05 14:5035.9359-0.109
    30.05 14:4036.0449+0.0431
    30.05 14:3036.0018-0.0371
    30.05 14:2036.0389+0.1524
    30.05 14:1035.8865-0.0545
    30.05 14:0035.941+0.0679
    30.05 13:5035.8731+0.0334
    30.05 13:4035.8397-0.0384
    30.05 13:3035.8781-0.0042
    30.05 13:2035.8823+0.0163
    30.05 13:1035.866+0.0177
    30.05 13:0035.8483-0.06
    30.05 12:5035.9083+0.2514
    30.05 12:4035.6569+0.1579
    30.05 12:3035.499-0.0902
    30.05 12:2035.5892
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.4998
    макс: 38.1
    за неделю:
    36.9351

    Таблица изменений курса grin : показать

    ДатаКурс+/-
    -0.1639
    31.05 12:0036.7959-0.1573
    31.05 11:0036.8541-0.2172
    31.05 10:0036.5849+0.0546
    31.05 09:0036.4949+0.0442
    31.05 08:0036.3964-0.2572
    31.05 07:0036.9174+0.0087
    31.05 06:0037.3252-0.1889
    31.05 05:0037.8333-0.0731
    31.05 04:0037.7277-0.2023
    31.05 03:0037.8219+0.1108
    31.05 02:0037.8625+0.1687
    31.05 01:0037.2493-0.104
    31.05 00:0037.2096-0.2367
    30.05 23:0037.4173+0.0597
    30.05 22:0037.1617-0.0349
    30.05 21:0037.5562-0.0094
    30.05 20:0037.0991-0.0335
    30.05 19:0036.9194-0.0794
    30.05 18:0037.4433+0.1032
    30.05 17:0036.177+0.0521
    30.05 16:0035.8683-0.0153
    30.05 15:0035.9656-0.0545
    30.05 14:0035.941+0.0177
    30.05 13:0035.8483-0.1034
    30.05 12:0035.8451+0.0725
    30.05 11:0035.686+0.2431
    30.05 10:0035.463+0.1297
    30.05 09:0035.1863+0.0149
    30.05 08:0034.9225+0.0637
    30.05 07:0034.7119+0.0902
    30.05 06:0034.7062-0.1923
    30.05 05:0035.1034+0.2168
    30.05 04:0034.6913+0.0477
    30.05 03:0034.6867-0.1671
    30.05 02:0034.9164-0.041
    30.05 01:0034.6381+0.0141
    30.05 00:0034.5935-0.0124
    29.05 23:0034.695-0.0124
    29.05 22:0034.7473+0.036
    29.05 21:0034.6322+0.0841
    29.05 20:0034.6073-0.0827
    29.05 19:0034.5897+0.0352
    29.05 18:0034.8051+0.0031
    29.05 17:0034.4648-0.056
    29.05 16:0034.6043-0.1013
    29.05 15:0034.6118-0.1303
    29.05 14:0034.4809-0.1659
    29.05 13:0034.7305-0.0751
    29.05 12:0035.2593+0.0571
    29.05 11:0035.4663+0.0018
    29.05 10:0035.2987-0.1103
    29.05 09:0035.1502+0.0082
    29.05 08:0035.3355+0.0267
    29.05 07:0034.9384-0.0827
    29.05 06:0035.1378-0.1903
    29.05 05:0035.1965+0.013
    29.05 04:0035.4864+0.1878
    29.05 03:0035.2604+0.0766
    29.05 02:0035.0175+0.043
    29.05 01:0035.0275-0.0353
    29.05 00:0034.9941-0.004
    28.05 23:0034.9708-0.0058
    28.05 22:0034.9676-0.0804
    28.05 21:0035.2378-0.1924
    28.05 20:0035.3027-0.0388
    28.05 19:0035.4716+0.0441
    28.05 18:0035.4712+0.1477
    28.05 17:0035.3123+0.1717
    28.05 16:0035.3841+0.013
    28.05 15:0035.1409+0.0809
    28.05 14:0035.2259-0.0181
    28.05 13:0035.1768+0.0776
    28.05 12:0035.1548-0.1422
    28.05 11:0035.2353-0.073
    28.05 10:0035.6273+0.0029
    28.05 09:0035.6688+0.0926
    28.05 08:0035.5469-0.0507
    28.05 07:0035.5435+0.1103
    28.05 06:0035.4803+0.0435
    28.05 05:0035.7811-0.0603
    28.05 04:0035.6808-0.3333
    28.05 03:0035.9692-0.0734
    28.05 02:0035.4257-0.0584
    28.05 01:0035.4833-0.3574
    28.05 00:0036.0324+0.0059
    27.05 23:0035.5073-0.0535
    27.05 22:0035.763-0.0332
    27.05 21:0035.6848+0.0111
    27.05 20:0035.6195-0.1567
    27.05 19:0035.4824-0.0309
    27.05 18:0035.548+0.1292
    27.05 17:0035.4343+0.0358
    27.05 16:0035.3207-0.0116
    27.05 15:0035.2084-0.0584
    27.05 14:0035.1631-0.0327
    27.05 13:0034.8193+0.0079
    27.05 12:0034.9014-0.0239
    27.05 11:0034.9924+0.0356
    27.05 10:0035.1661-0.0345
    27.05 09:0035.2462-0.0797
    27.05 08:0035.4901-0.1767
    27.05 07:0035.6061+0.023
    27.05 06:0035.6709-0.0138
    27.05 05:0035.7411+0.1466
    27.05 04:0035.5563+0.1864
    27.05 03:0034.8919+0.0789
    27.05 02:0034.6701+0.0251
    27.05 01:0034.5835-0.0584
    27.05 00:0034.4906-0.077
    26.05 23:0034.2794+0.0255
    26.05 22:0034.3015-0.1316
    26.05 21:0034.4193+0.1386
    26.05 20:0034.2385-0.2058
    26.05 19:0034.6207-0.033
    26.05 18:0034.7934+0.0309
    26.05 17:0034.8628-0.3114
    26.05 16:0034.8962+0.0158
    26.05 15:0035.0509-0.0074
    26.05 14:0035.063-0.1819
    26.05 13:0035.3786+0.0974
    26.05 12:0035.4533+0.2224
    26.05 11:0035.1738-0.0206
    26.05 10:0035.5813-0.0046
    26.05 09:0035.8929+0.0262
    26.05 08:0035.5793-0.4074
    26.05 07:0035.823-0.0392
    26.05 06:0035.2851+0.0236
    26.05 05:0035.213+0.2312
    26.05 04:0034.6238-0.0167
    26.05 03:0034.9472+0.1802
    26.05 02:0034.6549-0.0057
    26.05 01:0034.6604+0.0744
    26.05 00:0034.5912+0.0333
    25.05 23:0034.6374-0.0605
    25.05 22:0034.6098+0.0279
    25.05 21:0034.0146-0.0046
    25.05 20:0034.1598+0.0026
    25.05 19:0033.827+0.0143
    25.05 18:0033.9746+0.3198
    25.05 17:0034.2483+0.002
    25.05 16:0034.3945-0.0316
    25.05 15:0033.9182-0.0827
    25.05 14:0034.1683-0.1699
    25.05 13:0034.2568+0.0076
    25.05 12:0034.3557+0.3274
    25.05 11:0033.9636-0.0172
    25.05 10:0033.9031-0.0713
    25.05 09:0033.5959-0.0297
    25.05 08:0033.8556-0.0192
    25.05 07:0033.4998+0.1216
    25.05 06:0034.0852+0.1843
    25.05 05:0033.8498-0.0025
    25.05 04:0033.8578-0.221
    25.05 03:0034.0284-0.0026
    25.05 02:0034.5975+0.0782
    25.05 01:0034.4999-0.01
    25.05 00:0034.3611+0.0028
    24.05 23:0034.091-0.0968
    24.05 22:0034.2709+0.0825
    24.05 21:0034.0839-0.1046
    24.05 20:0033.8043+0.3533
    24.05 19:0033.9896-0.0124
    24.05 18:0033.9826-0.0554
    24.05 17:0034.356-0.0091
    24.05 16:0034.5017+0.2821
    24.05 15:0034.3384+0.0256
    24.05 14:0035.3974-0.2262
    24.05 13:0035.6545
  • * на графике представлен средесуточный курс grin в течение последних 30 дней.
    мин: 32.2063
    макс: 41.9541
    за месяц:
    36.9351
    Таблица изменений курса grin : показать
    ДатаКурс+/-
    30.05.202036.1768+1.2069
    29.05.202034.9699-0.3306
    28.05.202035.3005-0.2885
    27.05.202035.589+0.8228
    26.05.202034.7662+0.5535
    25.05.202034.2127-0.1822
    24.05.202034.3949+0.6579
    23.05.202033.737+0.391
    22.05.202033.346+1.1397
    21.05.202032.2063-1.2407
    20.05.202033.447-0.5909
    19.05.202034.0379-0.3494
    18.05.202034.3873-0.0016
    17.05.202034.3889+0.1043
    16.05.202034.2846-0.3591
    15.05.202034.6437-0.646
    14.05.202035.2897+1.3537
    13.05.202033.936+0.6431
    12.05.202033.2929-0.3066
    11.05.202033.5995-0.5609
    10.05.202034.1604-4.669
    09.05.202038.8294-0.2384
    08.05.202039.0678-0.0898
    07.05.202039.1576-0.623
    06.05.202039.7806+1.4338
    05.05.202038.3468-2.1506
    04.05.202040.4974-1.4567
    03.05.202041.9541+0.2311
    02.05.202041.723+0.6854
    01.05.202041.0376+0.9115
    30.04.202040.1261
  • * на графике представлен средесуточный курс grin в течение последних 3 месяцев.
    мин: 30.5005
    макс: 69.6238
    за квартал:
    36.9351
    Таблица изменений курса grin : показать
    ДатаКурс+/-
    30.05.202036.1768+1.2069
    29.05.202034.9699-0.3306
    28.05.202035.3005-0.2885
    27.05.202035.589+0.8228
    26.05.202034.7662+0.5535
    25.05.202034.2127-0.1822
    24.05.202034.3949+0.6579
    23.05.202033.737+0.391
    22.05.202033.346+1.1397
    21.05.202032.2063-1.2407
    20.05.202033.447-0.5909
    19.05.202034.0379-0.3494
    18.05.202034.3873-0.0016
    17.05.202034.3889+0.1043
    16.05.202034.2846-0.3591
    15.05.202034.6437-0.646
    14.05.202035.2897+1.3537
    13.05.202033.936+0.6431
    12.05.202033.2929-0.3066
    11.05.202033.5995-0.5609
    10.05.202034.1604-4.669
    09.05.202038.8294-0.2384
    08.05.202039.0678-0.0898
    07.05.202039.1576-0.623
    06.05.202039.7806+1.4338
    05.05.202038.3468-2.1506
    04.05.202040.4974-1.4567
    03.05.202041.9541+0.2311
    02.05.202041.723+0.6854
    01.05.202041.0376+0.9115
    30.04.202040.1261+1.2307
    29.04.202038.8954+1.1544
    28.04.202037.741-0.4921
    27.04.202038.2331-0.5249
    26.04.202038.758+1.6974
    25.04.202037.0606+0.2787
    24.04.202036.7819+0.7094
    23.04.202036.0725-0.1178
    22.04.202036.1903+0.18
    21.04.202036.0103+0.0017
    20.04.202036.0086-0.6151
    19.04.202036.6237-0.1615
    18.04.202036.7852+0.9229
    17.04.202035.8623+0.3714
    16.04.202035.4909+0.4305
    15.04.202035.0604+0.0555
    14.04.202035.0049-0.1196
    13.04.202035.1245-1.3626
    12.04.202036.4871+0.0974
    11.04.202036.3897-0.7411
    10.04.202037.1308-2.0889
    09.04.202039.2197-0.2981
    08.04.202039.5178-0.0018
    07.04.202039.5196+1.6087
    06.04.202037.9109+1.3537
    05.04.202036.5572+0.1494
    04.04.202036.4078+0.222
    03.04.202036.1858+0.04
    02.04.202036.1458+0.7191
    01.04.202035.4267-0.293
    31.03.202035.7197+0.2668
    30.03.202035.4529+0.6939
    29.03.202034.759-0.5363
    28.03.202035.2953-2.3155
    27.03.202037.6108+0.6028
    26.03.202037.008-0.4968
    25.03.202037.5048+0.3984
    24.03.202037.1064+0.9694
    23.03.202036.137-1.7484
    22.03.202037.8854-0.6899
    21.03.202038.5753-0.4457
    20.03.202039.021+2.1008
    19.03.202036.9202+2.7774
    18.03.202034.1428+2.4556
    17.03.202031.6872+1.1867
    16.03.202030.5005-1.3007
    15.03.202031.8012-0.958
    14.03.202032.7592+1.4026
    13.03.202031.3566-13.1745
    12.03.202044.5311-8.7156
    11.03.202053.2467-0.2294
    10.03.202053.4761-1.5853
    09.03.202055.0614-7.6408
    08.03.202062.7022-6.9216
    07.03.202069.6238+0.059
    06.03.202069.5648+1.3217
    05.03.202068.2431+2.1148
    04.03.202066.1283-0.6299
    03.03.202066.7582-0.5048
    02.03.202067.263+1.3246
    01.03.202065.9384

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот