Курсы криптовалют к Grow

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Казахстанский тенге » Grow

Курс Grow (GROW) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01
Стоимость Grow (GROW) на текущий момент составляет 6.1435 KZT, а общий объем торгов за 24 часа – 295 724 100 KZT. Рыночная капитализация составляет 242 047 803 240 KZT. За последние 24 часа курс Grow относительно казахстанского тенге вырос на +1.64%. Изменение за неделю составило -14.1%.


	=
Калькулятор GROW - KZT / Обратный расчет: курс казахстанского тенге к Grow

Покупать GROW?Продавать GROW?

67%

33%

Графики

Динамика изменения курса grow относительно казахстанского тенге, за 1 GROW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9127

макс: 6.4462

за сутки:

6.1435

Таблица изменений курса grow : показать

Дата	Курс	+/-
07.11 20:40	6.1435	-0.0226
07.11 20:30	6.1661	+0.0111
07.11 20:20	6.155	+0.0811
07.11 20:10	6.0739	+0.0078
07.11 20:00	6.0661	+0.0674
07.11 19:50	5.9987	+0.0321
07.11 19:40	5.9666	-0.0042
07.11 19:30	5.9708	-0.0183
07.11 19:20	5.9891	+0.0011
07.11 19:10	5.988	-0.0011
07.11 19:03	5.9891	-0.0034
07.11 19:00	5.9925	-0.0165
07.11 18:50	6.009	+0.0047
07.11 18:40	6.0043	+0.0334
07.11 18:30	5.9709	-0.0611
07.11 18:20	6.032	+0.0452
07.11 18:10	5.9868	-0.0006
07.11 18:00	5.9874	-0.0018
07.11 17:50	5.9892	-0.0161
07.11 17:40	6.0053	+0.0215
07.11 17:30	5.9838	+0.0032
07.11 17:20	5.9806	+0.0217
07.11 17:10	5.9589	+0.0124
07.11 17:03	5.9465	-0.0371
07.11 17:00	5.9836	+0.0207
07.11 16:50	5.9629	+0.0371
07.11 16:40	5.9258	-0.0099
07.11 16:30	5.9357	+0.0129
07.11 16:20	5.9228	+0.0101
07.11 16:10	5.9127	-0.01
07.11 16:00	5.9227	-0.0451
07.11 15:50	5.9678	-0.0133
07.11 15:40	5.9811	-0.0377
07.11 15:30	6.0188	-0.0033
07.11 15:20	6.0221	-0.0172
07.11 15:10	6.0393	+0.0056
07.11 15:03	6.0337	+0.0003
07.11 15:00	6.0334	+0.0081
07.11 14:50	6.0253	-0.0045
07.11 14:40	6.0298	-0.0058
07.11 14:30	6.0356	-0.0001
07.11 14:20	6.0357	-0.0233
07.11 14:10	6.059	+0.0146
07.11 14:00	6.0444	+0.0072
07.11 13:50	6.0372	-0.0362
07.11 13:40	6.0734	+0.0079
07.11 13:30	6.0655	+0.0224
07.11 13:20	6.0431	+0.0081
07.11 13:10	6.035	-0.0145
07.11 13:03	6.0495	+0.0038
07.11 13:00	6.0457	-0.0028
07.11 12:50	6.0485	+0.0233
07.11 12:40	6.0252	-0.0001
07.11 12:30	6.0253	+0.0163
07.11 12:20	6.009	-0.1166
07.11 12:10	6.1256	-0.0111
07.11 12:00	6.1367	+0.0906
07.11 11:50	6.0461	+0.0275
07.11 11:40	6.0186	-0.0542
07.11 11:30	6.0728	+0.0799
07.11 11:20	5.9929	-0.2681
07.11 11:10	6.261	+0.0108
07.11 11:03	6.2502	-0.0606
07.11 11:00	6.3108	+0.0543
07.11 10:50	6.2565	-0.0122
07.11 10:40	6.2687	-0.008
07.11 10:30	6.2767	-0.1245
07.11 10:20	6.4012	+0.1382
07.11 10:10	6.263	+0.0173
07.11 10:00	6.2457	-0.0565
07.11 09:50	6.3022	-0.0204
07.11 09:40	6.3226	+0.0067
07.11 09:30	6.3159	+0.0978
07.11 09:20	6.2181	-0.0749
07.11 09:10	6.293	-0.0031
07.11 09:03	6.2961	-0.0217
07.11 09:00	6.3178	-0.0169
07.11 08:50	6.3347	+0.0715
07.11 08:40	6.2632	-0.093
07.11 08:30	6.3562	+0.1023
07.11 08:20	6.2539	+0.0115
07.11 08:10	6.2424	+0.0163
07.11 08:00	6.2261	-0.0153
07.11 07:50	6.2414	+0.0113
07.11 07:40	6.2301	-0.0259
07.11 07:30	6.256	+0.0057
07.11 07:20	6.2503	+0.0133
07.11 07:10	6.237	-0.0473
07.11 07:03	6.2843	+0.0013
07.11 07:00	6.283	+0.0603
07.11 06:50	6.2227	-0.072
07.11 06:40	6.2947	-0.0023
07.11 06:30	6.297	-0.0475
07.11 06:20	6.3445	-0.0115
07.11 06:10	6.356	+0.0029
07.11 06:00	6.3531	-0.0048
07.11 05:50	6.3579	-0.0339
07.11 05:40	6.3918	+0.046
07.11 05:30	6.3458	-0.0251
07.11 05:20	6.3709	+0.0459
07.11 05:10	6.325	-0.043
07.11 05:03	6.368	+0.0808
07.11 05:00	6.2872	-0.0602
07.11 04:50	6.3474	+0.0163
07.11 04:40	6.3311	-0.0515
07.11 04:30	6.3826	+0.0453
07.11 04:20	6.3373	-0.0133
07.11 04:10	6.3506	-0.0956
07.11 04:00	6.4462	+0.1757
07.11 03:50	6.2705	-0.1746
07.11 03:40	6.4451	+0.0283
07.11 03:30	6.4168	+0.0611
07.11 03:20	6.3557	+0.0454
07.11 03:10	6.3103	-0.0576
07.11 03:03	6.3679	+0.0177
07.11 03:00	6.3502	-0.089
07.11 02:50	6.4392	+0.0434
07.11 02:40	6.3958	-0.0428
07.11 02:30	6.4386	+0.013
07.11 02:20	6.4256	+0.1387
07.11 02:10	6.2869	-0.0568
07.11 02:00	6.3437	-0.0283
07.11 01:50	6.372	+0.0336
07.11 01:40	6.3384	-0.0056
07.11 01:30	6.344	-0.0336
07.11 01:20	6.3776	+0.0226
07.11 01:10	6.355	+0.0414
07.11 01:03	6.3136	-0.0037
07.11 01:00	6.3173	-0.0113
07.11 00:50	6.3286	-0.0443
07.11 00:40	6.3729	+0.0202
07.11 00:30	6.3527	+0.0043
07.11 00:20	6.3484	+0.0023
07.11 00:10	6.3461	+0.0066
07.11 00:00	6.3395	-0.0593
06.11 23:50	6.3988	+0.1008
06.11 23:40	6.298	-0.0068
06.11 23:30	6.3048	-0.0037
06.11 23:20	6.3085	-0.0257
06.11 23:10	6.3342	-0.0495
06.11 23:03	6.3837	-0.012
06.11 23:00	6.3957	+0.0204
06.11 22:50	6.3753	+0.0927
06.11 22:40	6.2826	-0.0395
06.11 22:30	6.3221	-0.0146
06.11 22:20	6.3367	+0.0164
06.11 22:10	6.3203	+0.1861
06.11 22:00	6.1342	+0.0543
06.11 21:50	6.0799	-
06.11 21:40	6.0799	+0.0119
06.11 21:30	6.068	+0.104
06.11 21:20	5.964	-0.0894
06.11 21:10	6.0534	+0.001
06.11 21:03	6.0524	+0.0078
06.11 21:00	6.0446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0141

макс: 7.2028

за неделю:

6.1435

Таблица изменений курса grow : показать

Дата	Курс	+/-
07.11 20:40	6.1435	+0.0674
07.11 19:50	5.9987	-0.0165
07.11 18:50	6.009	-0.0018
07.11 17:50	5.9892	+0.0207
07.11 16:50	5.9629	-0.0451
07.11 15:50	5.9678	+0.0081
07.11 14:50	6.0253	+0.0072
07.11 13:50	6.0372	-0.0028
07.11 12:50	6.0485	+0.0906
07.11 11:50	6.0461	+0.0543
07.11 10:50	6.2565	-0.0565
07.11 09:50	6.3022	-0.0169
07.11 08:50	6.3347	-0.0153
07.11 07:50	6.2414	+0.0603
07.11 06:50	6.2227	-0.0048
07.11 05:50	6.3579	-0.0602
07.11 04:50	6.3474	+0.1757
07.11 03:50	6.2705	-0.089
07.11 02:50	6.4392	-0.0283
07.11 01:50	6.372	-0.0113
07.11 00:50	6.3286	-0.0593
06.11 23:50	6.3988	+0.0204
06.11 22:50	6.3753	+0.0543
06.11 21:50	6.0799	+0.0052
06.11 20:50	6.0394	+0.0226
06.11 19:50	5.9579	+0.0907
06.11 18:50	6.0866	-0.045
06.11 17:50	6.1273	-0.0023
06.11 16:50	6.1091	-0.0118
06.11 15:50	6.1205	-0.0099
06.11 14:50	6.1271	+0.0556
06.11 13:50	6.111	+0.0554
06.11 12:50	6.0939	-0.0252
06.11 11:50	6.1498	-0.0092
06.11 10:50	6.1659	-0.0363
06.11 09:50	6.2017	+0.2849
06.11 08:50	6.0443	-0.0262
06.11 07:50	6.3943	+0.0368
06.11 06:50	6.3415	+0.1419
06.11 05:50	6.2797	+0.0949
06.11 04:50	6.3162	+0.0018
06.11 03:50	6.3731	-0.0095
06.11 02:50	6.3838	-0.0303
06.11 01:50	6.3079	+0.0156
06.11 00:50	6.4238	+0.5544
05.11 23:50	5.8112	+0.0015
05.11 22:50	6.3707	-0.119
05.11 21:50	6.4457	+0.0034
05.11 20:50	6.392	-0.0025
05.11 19:50	6.3374	+0.0073
05.11 18:50	6.3689	+0.0041
05.11 17:50	6.3648	-0.027
05.11 16:50	6.4442	-0.0076
05.11 15:50	6.4164	-0.0482
05.11 14:50	6.452	+0.0475
05.11 13:50	6.3707	-0.0138
05.11 12:50	6.4414	+0.0436
05.11 11:50	6.394	+0.0035
05.11 10:50	6.4077	-0.0793
05.11 09:30	6.5128	+0.0017
05.11 08:50	6.4361	-0.1747
05.11 07:50	6.7388	-0.0765
05.11 06:50	6.8304	-0.295
05.11 05:50	6.7316	+0.0898
05.11 04:50	6.6797	-0.0748
05.11 03:50	6.9057	+0.0336
05.11 02:50	6.6984	-0.9174
05.11 01:50	6.2606	-0.1721
05.11 00:50	6.7948	-0.0988
04.11 23:50	6.8779	+0.0159
04.11 22:50	6.7457	+0.1631
04.11 21:50	6.7399	+0.0302
04.11 20:50	6.8427	+0.1003
04.11 19:50	6.6856	-0.0085
04.11 18:50	3.1366	+0.172
04.11 17:50	3.0141	-0.0382
04.11 16:50	3.0708	-0.0059
04.11 15:50	3.188	-3.394
04.11 14:50	6.7697	-0.0012
04.11 13:50	6.7937	-0.0088
04.11 12:50	6.8273	+0.0324
04.11 11:50	6.7923	+0.0034
04.11 10:50	6.7849	+0.0095
04.11 09:50	6.7747	+0.0162
04.11 08:50	6.7859	-0.0427
04.11 07:50	6.8464	+0.0027
04.11 06:50	6.8538	-0.0266
04.11 05:50	6.8469	+0.0106
04.11 04:50	6.8333	-0.0755
04.11 03:50	6.9479	-0.0074
04.11 02:50	6.9073	-0.011
04.11 01:50	6.8891	+0.014
04.11 00:50	6.9577	+0.0316
03.11 23:50	6.9891	+0.078
03.11 22:50	6.8992	-0.1032
03.11 21:50	7.0503	+0.0495
03.11 20:50	6.8214	+0.1404
03.11 19:50	6.7587	-0.0224
03.11 18:50	6.9844	-0.0232
03.11 17:50	6.9167	-0.1377
03.11 16:50	6.9621	+0.0119
03.11 15:50	6.8448	-0.1006
03.11 14:50	6.8655	-0.0205
03.11 13:50	6.8583	-0.089
03.11 12:50	6.9024	+0.0343
03.11 11:50	7.0981	+0.0385
03.11 10:50	6.8623	-0.0595
03.11 09:50	6.8945	-0.114
03.11 08:50	6.9676	+0.0285
03.11 07:50	6.8582	-0.0058
03.11 06:50	6.8144	-0.0065
03.11 05:50	6.8326	+0.3593
03.11 04:50	6.8224	-0.1941
03.11 03:50	7.014	+0.0068
03.11 02:50	6.9395	-0.2157
03.11 01:50	7.0543	+0.0083
03.11 00:50	6.8754	+0.0043
02.11 23:50	6.8599	-
02.11 22:50	7.1109	-0.021
02.11 21:50	6.9056	-0.0497
02.11 20:50	6.8909	-0.0052
02.11 19:50	6.8316	+0.0069
02.11 18:50	6.8165	+0.0097
02.11 17:50	6.8161	-0.1775
02.11 16:50	6.8479	-0.0529
02.11 15:50	6.8158	+0.0199
02.11 14:50	6.7932	+0.0095
02.11 13:50	6.8525	-0.0195
02.11 12:50	6.8295	-0.0577
02.11 11:50	6.8492	-0.0004
02.11 10:50	6.7941	-0.0001
02.11 09:50	6.7491	-0.033
02.11 08:50	6.6575	-0.0686
02.11 07:50	6.6759	-0.0517
02.11 06:50	6.6556	-0.132
02.11 05:50	6.7308	-0.0086
02.11 04:50	6.8066	+0.0593
02.11 03:50	6.6691	-0.011
02.11 02:50	6.6495	+0.0082
02.11 01:50	6.7277	+0.0086
02.11 00:50	6.6819	+0.1817
01.11 23:50	6.8627	-0.0543
01.11 22:50	6.8612	+0.2136
01.11 21:50	6.8748	+0.0526
01.11 20:50	6.8363	-0.06
01.11 19:50	7.1272	-0.1117
01.11 18:50	6.8792	+1.8649
01.11 17:50	5.1108	-0.2212
01.11 16:50	6.9766	+0.163
01.11 15:50	6.8172	-0.1134
01.11 14:50	6.968	+0.0279
01.11 13:50	6.8115	-0.0548
01.11 12:50	6.9283	+0.0116
01.11 11:50	6.9407	+0.0201
01.11 10:50	7.1627	+0.2431
01.11 09:50	6.9063	-0.0288
01.11 08:50	7.16	-0.0098
01.11 07:50	6.9382	-0.0231
01.11 06:50	6.9921	+0.262
01.11 05:50	6.9406	+0.0809
01.11 04:50	7.2028	-0.0722
01.11 03:50	7.0382	-0.1024
01.11 02:50	7.1087	+0.0874
01.11 01:50	7.1004	-0.0016
01.11 00:50	7.0161	+0.1
31.10 23:50	7.0979	-0.0082
31.10 22:50	7.0878	-0.0317
31.10 21:50	7.1078	-0.0585
31.10 20:50	7.152

* на графике представлен средесуточный курс grow в течение последних 30 дней.

мин: 0.09552

макс: 7.2028

за месяц:

6.1435

Таблица изменений курса grow : показать

Дата	Курс	+/-
06.11.2026	6.212	-0.2222
05.11.2026	6.4342	+0.3666
04.11.2026	6.0676	-0.8273
03.11.2026	6.8949	+0.0912
02.11.2026	6.8037	-0.0231
01.11.2026	6.8268	+0.0965
31.10.2026	6.7303	+2.4645
30.10.2026	4.2658	-1.4889
29.10.2026	5.7547	-0.1001
28.10.2026	5.8548	+0.1
27.10.2026	5.7548	+0.1092
26.10.2026	5.6456	+0.0492
25.10.2026	5.5964	-0.3963
24.10.2026	5.9927	+1.5299
23.10.2026	4.4628	+0.6308
22.10.2026	3.832	+3.0215
21.10.2026	0.81054	+0.67739
20.10.2026	0.13315	-0.00286
19.10.2026	0.13601	-0.00066
18.10.2026	0.13667	+0.00599
17.10.2026	0.13068	+0.00866
16.10.2026	0.12202	-0.04518
15.10.2026	0.1672	+0.04916
14.10.2026	0.11804	-0.00512
13.10.2026	0.12316	+0.00993
12.10.2026	0.11323	+0.00092
11.10.2026	0.11231	+0.00018
10.10.2026	0.11213	+0.01661
09.10.2026	0.09552	-0.01624
08.10.2026	0.11176	+0.00188
07.10.2026	0.10988

* на графике представлен средесуточный курс grow в течение последних 3 месяцев.

мин: 0.05825

макс: 7.2028

за квартал:

6.1435

Таблица изменений курса grow : показать

Дата	Курс	+/-
06.11.2026	6.212	-0.2222
05.11.2026	6.4342	+0.3666
04.11.2026	6.0676	-0.8273
03.11.2026	6.8949	+0.0912
02.11.2026	6.8037	-0.0231
01.11.2026	6.8268	+0.0965
31.10.2026	6.7303	+2.4645
30.10.2026	4.2658	-1.4889
29.10.2026	5.7547	-0.1001
28.10.2026	5.8548	+0.1
27.10.2026	5.7548	+0.1092
26.10.2026	5.6456	+0.0492
25.10.2026	5.5964	-0.3963
24.10.2026	5.9927	+1.5299
23.10.2026	4.4628	+0.6308
22.10.2026	3.832	+3.0215
21.10.2026	0.81054	+0.67739
20.10.2026	0.13315	-0.00286
19.10.2026	0.13601	-0.00066
18.10.2026	0.13667	+0.00599
17.10.2026	0.13068	+0.00866
16.10.2026	0.12202	-0.04518
15.10.2026	0.1672	+0.04916
14.10.2026	0.11804	-0.00512
13.10.2026	0.12316	+0.00993
12.10.2026	0.11323	+0.00092
11.10.2026	0.11231	+0.00018
10.10.2026	0.11213	+0.01661
09.10.2026	0.09552	-0.01624
08.10.2026	0.11176	+0.00188
07.10.2026	0.10988	+0.00648
06.10.2026	0.1034	+0.01385
05.10.2026	0.08955	+0.0151
04.10.2026	0.07445	+0.00979
02.10.2026	0.06466	-0.00041
01.10.2026	0.06507	+0.00563
30.09.2026	0.05944	-0.00027
29.09.2026	0.05971	-0.00052
28.09.2026	0.06023	-0.00292
27.09.2026	0.06315	-0.00166
25.09.2026	0.06481	-0.00103
24.09.2026	0.06584	-0.00502
23.09.2026	0.07086	-0.00079
22.09.2026	0.07165	-0.00196
21.09.2026	0.07361	+0.00276
20.09.2026	0.07085	+0.00291
19.09.2026	0.06794	-0.00445
18.09.2026	0.07239	+0.0055
17.09.2026	0.06689	-0.00329
16.09.2026	0.07018	-0.01939
15.09.2026	0.08957	+0.02221
14.09.2026	0.06736	-0.019
13.09.2026	0.08636	+0.0278
12.09.2026	0.05856	+0.00031
11.09.2026	0.05825	-0.00294
10.09.2026	0.06119	-0.00125
09.09.2026	0.06244	-0.00131
08.09.2026	0.06375	-0.00185
07.09.2026	0.0656	-0.00409
06.09.2026	0.06969	+0.00064
05.09.2026	0.06905	-0.00423
04.09.2026	0.07328	-0.01015
03.09.2026	0.08343	-0.01013
02.09.2026	0.09356	-0.00043
01.09.2026	0.09399	-0.0126
31.08.2026	0.10659	-0.01709
30.08.2026	0.12368	+0.02658
29.08.2026	0.0971	-0.00843
28.08.2026	0.10553	-0.01059
27.08.2026	0.11612	+0.00471
26.08.2026	0.11141	+0.01597
23.08.2026	0.09544	-0.00638
22.08.2026	0.10182	-0.014
21.08.2026	0.11582	+0.00083
20.08.2026	0.11499	+0.00937
19.08.2026	0.10562	-0.00356
18.08.2026	0.10918	-0.00259
17.08.2026	0.11177	+0.01166
16.08.2026	0.10011	+0.00502
15.08.2026	0.09509	+0.01388
14.08.2026	0.08121	-0.00067
13.08.2026	0.08188	+0.00419
12.08.2026	0.07769	+0.00392
11.08.2026	0.07377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот