Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Grow

    Курс Dai (DAI) к Grow (GROW)

    Обновлено: 07.11.2026 21:20:02Dai

    =
    Калькулятор DAI - GROW / Обратный расчет: курс Grow к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно grow, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.4488
      макс: 75.7584
      за сутки:
      72.9645  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:2072.9645-0.087
      07.11 21:1073.0515+0.1325
      07.11 21:0372.919+0.1386
      07.11 21:0072.7804+0.2309
      07.11 20:5072.5495-0.3386
      07.11 20:4072.8881+0.2319
      07.11 20:3072.6562-0.1003
      07.11 20:2072.7565-0.9711
      07.11 20:1073.7276-0.0959
      07.11 20:0073.8235-0.8773
      07.11 19:5074.7008-0.3663
      07.11 19:4075.0671+0.05
      07.11 19:3075.0171+0.2293
      07.11 19:2074.7878-0.0147
      07.11 19:1074.8025-0.0046
      07.11 19:0374.8071+0.0422
      07.11 19:0074.7649+0.1109
      07.11 18:5074.654+0.0719
      07.11 18:4074.5821-0.4482
      07.11 18:3075.0303+0.7671
      07.11 18:2074.2632-0.5712
      07.11 18:1074.8344-0.0003
      07.11 18:0074.8347+0.0309
      07.11 17:5074.8038+0.2273
      07.11 17:4074.5765-0.2919
      07.11 17:3074.8684-0.0424
      07.11 17:2074.9108-0.3033
      07.11 17:1075.2141-0.1233
      07.11 17:0375.3374+0.4354
      07.11 17:0074.902-0.2398
      07.11 16:5075.1418-0.472
      07.11 16:4075.6138+0.155
      07.11 16:3075.4588-0.1589
      07.11 16:2075.6177-0.1407
      07.11 16:1075.7584+0.1334
      07.11 16:0075.625+0.5445
      07.11 15:5075.0805+0.1668
      07.11 15:4074.9137+0.4776
      07.11 15:3074.4361+0.04
      07.11 15:2074.3961+0.2116
      07.11 15:1074.1845-0.0436
      07.11 15:0374.2281-0.0308
      07.11 15:0074.2589-0.0989
      07.11 14:5074.3578+0.0631
      07.11 14:4074.2947+0.0674
      07.11 14:3074.2273+0.0017
      07.11 14:2074.2256+0.2776
      07.11 14:1073.948-0.1724
      07.11 14:0074.1204-0.0827
      07.11 13:5074.2031+0.434
      07.11 13:4073.7691-0.1006
      07.11 13:3073.8697-0.2768
      07.11 13:2074.1465-0.1014
      07.11 13:1074.2479+0.1785
      07.11 13:0374.0694-0.0458
      07.11 13:0074.1152+0.0113
      07.11 12:5074.1039-0.2381
      07.11 12:4074.342+0.0034
      07.11 12:3074.3386-0.1872
      07.11 12:2074.5258+1.3818
      07.11 12:1073.144+0.1679
      07.11 12:0072.9761-1.1289
      07.11 11:5074.105-0.309
      07.11 11:4074.414+0.6348
      07.11 11:3073.7792-0.9874
      07.11 11:2074.7666+3.2321
      07.11 11:1071.5345-0.1517
      07.11 11:0371.6862+0.6826
      07.11 11:0071.0036-0.6119
      07.11 10:5071.6155+0.1398
      07.11 10:4071.4757+0.1273
      07.11 10:3071.3484+1.3883
      07.11 10:2069.9601-1.577
      07.11 10:1071.5371-0.1948
      07.11 10:0071.7319+0.6828
      07.11 09:5071.0491+0.1871
      07.11 09:4070.862-0.0355
      07.11 09:3070.8975-1.1164
      07.11 09:2072.0139+0.8494
      07.11 09:1071.1645+0.019
      07.11 09:0371.1455+0.239
      07.11 09:0070.9065+0.211
      07.11 08:5070.6955-0.8076
      07.11 08:4071.5031+1.0133
      07.11 08:3070.4898-1.12
      07.11 08:2071.6098-0.1229
      07.11 08:1071.7327-0.229
      07.11 08:0071.9617+0.1777
      07.11 07:5071.784-0.1331
      07.11 07:4071.9171+0.2944
      07.11 07:3071.6227-0.0661
      07.11 07:2071.6888-0.1253
      07.11 07:1071.8141+0.513
      07.11 07:0371.3011-0.0156
      07.11 07:0071.3167-0.6925
      07.11 06:5072.0092+0.8299
      07.11 06:4071.1793+0.027
      07.11 06:3071.1523+0.5307
      07.11 06:2070.6216+0.1285
      07.11 06:1070.4931-0.0309
      07.11 06:0070.524+0.0527
      07.11 05:5070.4713+0.3715
      07.11 05:4070.0998-0.5109
      07.11 05:3070.6107+0.2803
      07.11 05:2070.3304-0.5099
      07.11 05:1070.8403+0.4828
      07.11 05:0370.3575-0.8367
      07.11 05:0071.1942+0.6692
      07.11 04:5070.525-0.2461
      07.11 04:4070.7711+0.5413
      07.11 04:3070.2298-0.4103
      07.11 04:2070.6401+0.1371
      07.11 04:1070.503+1.0542
      07.11 04:0069.4488-2.0374
      07.11 03:5071.4862+1.9608
      07.11 03:4069.5254-0.3043
      07.11 03:3069.8297-0.6103
      07.11 03:2070.44-0.5632
      07.11 03:1071.0032+0.6433
      07.11 03:0370.3599-0.1954
      07.11 03:0070.5553+1.0114
      07.11 02:5069.5439-0.5096
      07.11 02:4070.0535+0.4657
      07.11 02:3069.5878-0.1502
      07.11 02:2069.738-1.5315
      07.11 02:1071.2695+0.674
      07.11 02:0070.5955+0.3128
      07.11 01:5070.2827-0.3651
      07.11 01:4070.6478+0.0705
      07.11 01:3070.5773+0.3723
      07.11 01:2070.205-0.2481
      07.11 01:1070.4531-0.4718
      07.11 01:0370.9249+0.0479
      07.11 01:0070.877+0.1258
      07.11 00:5070.7512+0.4637
      07.11 00:4070.2875-0.23
      07.11 00:3070.5175-0.0423
      07.11 00:2070.5598+0.0044
      07.11 00:1070.5554-0.0695
      07.11 00:0070.6249+0.6545
      06.11 23:5069.9704-1.1517
      06.11 23:4071.1221+0.1079
      06.11 23:3071.0142+0.0121
      06.11 23:2071.0021+0.2834
      06.11 23:1070.7187+0.5431
      06.11 23:0370.1756+0.1363
      06.11 23:0070.0393-0.235
      06.11 22:5070.2743-1.0328
      06.11 22:4071.3071+0.483
      06.11 22:3070.8241+0.1698
      06.11 22:2070.6543-0.1929
      06.11 22:1070.8472-2.1948
      06.11 22:0073.042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.9176
      макс: 149.99
      за неделю:
        72.9645

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:2072.9645+0.2309
      07.11 20:5072.5495-0.8773
      07.11 19:5074.7008+0.1109
      07.11 18:5074.654+0.0309
      07.11 17:5074.8038-0.2398
      07.11 16:5075.1418+0.5445
      07.11 15:5075.0805-0.0989
      07.11 14:5074.3578-0.0827
      07.11 13:5074.2031+0.0113
      07.11 12:5074.1039-1.1289
      07.11 11:5074.105-0.6119
      07.11 10:5071.6155+0.6828
      07.11 09:5071.0491+0.211
      07.11 08:5070.6955+0.1777
      07.11 07:5071.784-0.6925
      07.11 06:5072.0092+0.0527
      07.11 05:5070.4713+0.6692
      07.11 04:5070.525-2.0374
      07.11 03:5071.4862+1.0114
      07.11 02:5069.5439+0.3128
      07.11 01:5070.2827+0.1258
      07.11 00:5070.7512+0.6545
      06.11 23:5069.9704-0.235
      06.11 22:5070.2743-0.6443
      06.11 21:5073.6863-0.1306
      06.11 20:5074.2603-0.333
      06.11 19:5075.2214-1.144
      06.11 18:5073.678+0.6934
      06.11 17:5073.0582+0.0064
      06.11 16:5073.3639+0.0881
      06.11 15:5073.2774+0.0537
      06.11 14:5073.2482-0.6241
      06.11 13:5073.3761-0.5051
      06.11 12:5073.4678+0.1607
      06.11 11:5072.9204+0.0006
      06.11 10:5072.8244+0.397
      06.11 09:5072.4345-3.5938
      06.11 08:5074.5734+0.2922
      06.11 07:5070.4838-0.4241
      06.11 06:5071.0555-1.6758
      06.11 05:5071.7645-0.9928
      06.11 04:5071.2838-0.0025
      06.11 03:5070.6553+0.0603
      06.11 02:5070.5881+0.4203
      06.11 01:5071.4134-0.149
      06.11 00:5070.0783-6.8081
      05.11 23:5077.5698+0.0172
      05.11 22:5070.698+1.3224
      05.11 21:5069.9031-0.0679
      05.11 20:5070.5228+0.0538
      05.11 19:5071.0956-0.0677
      05.11 18:5070.6813+0.0684
      05.11 17:5070.6702+0.2584
      05.11 16:5069.8893-0.1084
      05.11 15:5070.3546+0.4903
      05.11 14:5069.8781-0.6031
      05.11 13:5070.8665+0.082
      05.11 12:5070.1585-0.4995
      05.11 11:5070.6939-0.1199
      05.11 10:5070.6172+0.8469
      05.11 09:3069.4639-0.0177
      05.11 08:5070.2997+1.8592
      05.11 07:5067.083+0.8019
      05.11 06:5066.1525+2.9915
      05.11 05:5067.1822-0.8418
      05.11 04:5067.6645+0.6604
      05.11 03:5065.5491-0.2968
      05.11 02:5067.5007+12.3743
      05.11 01:5072.2098+1.7238
      05.11 00:5066.5458+0.9589
      04.11 23:5065.7532-0.1594
      04.11 22:5067.0404-1.5569
      04.11 21:5067.0799-0.2864
      04.11 20:5066.0797-1.0633
      04.11 19:5067.6907+0.49
      04.11 18:50144.2-8.03
      04.11 17:50149.99+1.93
      04.11 16:50147.12+0.4
      04.11 15:50141.6+67.0191
      04.11 14:5066.6609-0.0194
      04.11 13:5066.4449-0.0586
      04.11 12:5066.2551-0.2932
      04.11 11:5066.5197-0.0233
      04.11 10:5066.6052-0.0771
      04.11 09:5066.7072-0.0283
      04.11 08:5066.4548+0.3842
      04.11 07:5065.8958+0.025
      04.11 06:5065.7682+0.0048
      04.11 05:5066.1167-0.1125
      04.11 04:5066.2306+0.6452
      04.11 03:5065.2206+0.1343
      04.11 02:5065.5236+0.0627
      04.11 01:5065.7273-0.0915
      04.11 00:5065.0545-0.3198
      03.11 23:5064.8033-0.7338
      03.11 22:5065.6599+1.0247
      03.11 21:5064.1818-0.5011
      03.11 20:5066.379-1.4279
      03.11 19:5067.0473+0.2003
      03.11 18:5064.8099+0.234
      03.11 17:5065.4171+1.317
      03.11 16:5064.9979-0.0522
      03.11 15:5066.1098+0.9761
      03.11 14:5065.8466+0.1168
      03.11 13:5066.0018+0.7701
      03.11 12:5065.6208-0.3288
      03.11 11:5063.827-0.4481
      03.11 10:5066.0869+0.6777
      03.11 09:5065.647+0.9807
      03.11 08:5064.9727-0.232
      03.11 07:5066.0028+0.0116
      03.11 06:5066.479+0.1193
      03.11 05:5066.2064-3.319
      03.11 04:5066.336+1.8097
      03.11 03:5064.5525-0.0085
      03.11 02:5065.1964+2.0019
      03.11 01:5064.1569-0.1033
      03.11 00:5065.8334-0.0012
      02.11 23:5065.9589+0.0115
      02.11 22:5063.5876+0.216
      02.11 21:5065.5109+0.4713
      02.11 20:5065.6531+0.0774
      02.11 19:5066.1873-0.0687
      02.11 18:5066.4111-0.0745
      02.11 17:5066.4024+1.8281
      02.11 16:5065.9855+0.3591
      02.11 15:5066.5382-0.262
      02.11 14:5066.7803-0.0671
      02.11 13:5066.1751+0.1351
      02.11 12:5066.4438+0.4811
      02.11 11:5066.3231+0.0754
      02.11 10:5066.8+0.0385
      02.11 09:5067.2297+0.2885
      02.11 08:5068.2005+0.6814
      02.11 07:5068.0223+0.5279
      02.11 06:5068.2575+1.3617
      02.11 05:5067.4768+0.1848
      02.11 04:5066.6411-0.5826
      02.11 03:5068.0117+0.1047
      02.11 02:5068.2177-0.0813
      02.11 01:5067.4542-0.0255
      02.11 00:5067.8478-1.7041
      01.11 23:5066.0513+0.5327
      01.11 22:5066.1198-1.9869
      01.11 21:5065.9174-0.5068
      01.11 20:5066.2896+0.5695
      01.11 19:5063.5771+1.0879
      01.11 18:5065.8622-23.7055
      01.11 17:5088.6603+2.1379
      01.11 16:5064.9554-1.5508
      01.11 15:5066.4726+1.0731
      01.11 14:5065.0376-0.2748
      01.11 13:5066.5329+0.5226
      01.11 12:5065.4119-0.1069
      01.11 11:5065.2857-0.1862
      01.11 10:5063.2738-2.2235
      01.11 09:5065.6205+0.262
      01.11 08:5063.3133+0.0949
      01.11 07:5065.309+0.2137
      01.11 06:5064.8448-2.3793
      01.11 05:5065.2936-0.6975
      01.11 04:5062.9176+0.6666
      01.11 03:5064.3997+0.9372
      01.11 02:5063.7612-0.7921
      01.11 01:5063.8516+0.0017
      01.11 00:5064.606-0.8859
      31.10 23:5063.8595+0.077
      31.10 22:5063.9339+0.2813
      31.10 21:5063.7626
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 62.9176
      макс: 4747
      за месяц:
        72.9645
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202672.1171+2.1559
      05.11.202669.9612-4.574
      04.11.202674.5352+8.8937
      03.11.202665.6415-0.8843
      02.11.202666.5258+0.1364
      01.11.202666.3894-0.949
      31.10.202667.3384-38.9716
      30.10.2026106.31+27.59
      29.10.202678.72+0.9914
      28.10.202677.7286-1.5786
      27.10.202679.3072-0.5427
      26.10.202679.8499-1.4297
      25.10.202681.2796+5.3724
      24.10.202675.9072-25.3828
      23.10.2026101.29-16.04
      22.10.2026117.33-434.83
      21.10.2026552.16-2828.06
      20.10.20263380.22+58.39
      19.10.20263321.83+13.11
      18.10.20263308.72-152.06
      17.10.20263460.78-250.39
      16.10.20263711.17+1003.41
      15.10.20262707.76-1116.31
      14.10.20263824.07+176.6
      13.10.20263647.47-335.65
      12.10.20263983.12-57.15
      11.10.20264040.27-5.45
      10.10.20264045.72-701.28
      09.10.20264747+716.9
      08.10.20264030.1-39.42
      07.10.20264069.52
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 62.9176
      макс: 7737.74
      за квартал:
        72.9645
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202672.1171+2.1559
      05.11.202669.9612-4.574
      04.11.202674.5352+8.8937
      03.11.202665.6415-0.8843
      02.11.202666.5258+0.1364
      01.11.202666.3894-0.949
      31.10.202667.3384-38.9716
      30.10.2026106.31+27.59
      29.10.202678.72+0.9914
      28.10.202677.7286-1.5786
      27.10.202679.3072-0.5427
      26.10.202679.8499-1.4297
      25.10.202681.2796+5.3724
      24.10.202675.9072-25.3828
      23.10.2026101.29-16.04
      22.10.2026117.33-434.83
      21.10.2026552.16-2828.06
      20.10.20263380.22+58.39
      19.10.20263321.83+13.11
      18.10.20263308.72-152.06
      17.10.20263460.78-250.39
      16.10.20263711.17+1003.41
      15.10.20262707.76-1116.31
      14.10.20263824.07+176.6
      13.10.20263647.47-335.65
      12.10.20263983.12-57.15
      11.10.20264040.27-5.45
      10.10.20264045.72-701.28
      09.10.20264747+716.9
      08.10.20264030.1-39.42
      07.10.20264069.52-287.84
      06.10.20264357.36-741.69
      05.10.20265099.05-911.35
      04.10.20266010.4-931.91
      02.10.20266942.31+126.88
      01.10.20266815.43-586.97
      30.09.20267402.4+41.17
      29.09.20267361.23+48.16
      28.09.20267313.07+306.33
      27.09.20267006.74+177.61
      25.09.20266829.13+116.63
      24.09.20266712.5+438.36
      23.09.20266274.14+38.01
      22.09.20266236.13+148.49
      21.09.20266087.64-217.16
      20.09.20266304.8-270.57
      19.09.20266575.37+400.77
      18.09.20266174.6-490.74
      17.09.20266665.34+276.11
      16.09.20266389.23+1358.29
      15.09.20265030.94-1660.8
      14.09.20266691.74+1476.89
      13.09.20265214.85-2475.29
      12.09.20267690.14-47.6
      11.09.20267737.74+377.59
      10.09.20267360.15+74.72
      09.09.20267285.43+165.01
      08.09.20267120.42+197.87
      07.09.20266922.55+382.64
      06.09.20266539.91-61.34
      05.09.20266601.25+384.27
      04.09.20266216.98+747.69
      03.09.20265469.29+604.25
      02.09.20264865.04-8.9
      01.09.20264873.94+545.7
      31.08.20264328.24+582.11
      30.08.20263746.13-1026.52
      29.08.20264772.65+377.92
      28.08.20264394.73+403.64
      27.08.20263991.09-135.68
      26.08.20264126.77-129.28
      25.08.20264256.05-552.42
      23.08.20264808.47+301.27
      22.08.20264507.2+547.18
      21.08.20263960.02-12.53
      20.08.20263972.55-398.43
      19.08.20264370.98+140.77
      18.08.20264230.21+103.12
      17.08.20264127.09-508.53
      16.08.20264635.62-245.08
      15.08.20264880.7-829.91
      14.08.20265710.61+28.44
      13.08.20265682.17-300.12
      12.08.20265982.29-333.81
      11.08.20266316.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.