Курсы криптовалют к Grow

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Grow (GROW) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Grow (GROW) на текущий момент составляет 2.1724 JPY, а общий объем торгов за 24 часа – 104 572 288 JPY. Рыночная капитализация составляет 85 591 578 919 JPY. За последние 24 часа курс Grow относительно японской иены вырос на +1.82%. Изменение за неделю составило -12.61%.


	=
Калькулятор GROW - JPY / Обратный расчет: курс японской иены к Grow

Покупать GROW?Продавать GROW?

67%

33%

Графики

Динамика изменения курса grow относительно японской иены, за 1 GROW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0908

макс: 2.2795

за сутки:

2.1724

Таблица изменений курса grow : показать

Дата	Курс	+/-
07.11 20:40	2.1724	-0.008
07.11 20:30	2.1804	+0.0039
07.11 20:20	2.1765	+0.0287
07.11 20:10	2.1478	+0.0027
07.11 20:00	2.1451	+0.0239
07.11 19:50	2.1212	+0.0113
07.11 19:40	2.1099	-0.0015
07.11 19:30	2.1114	-0.0064
07.11 19:20	2.1178	+0.0003
07.11 19:10	2.1175	-0.0003
07.11 19:03	2.1178	-0.0012
07.11 19:00	2.119	-0.0059
07.11 18:50	2.1249	+0.0017
07.11 18:40	2.1232	+0.0118
07.11 18:30	2.1114	-0.0216
07.11 18:20	2.133	+0.016
07.11 18:10	2.117	-0.0002
07.11 18:00	2.1172	-0.0007
07.11 17:50	2.1179	-0.0057
07.11 17:40	2.1236	+0.0076
07.11 17:30	2.116	+0.0012
07.11 17:20	2.1148	+0.0076
07.11 17:10	2.1072	+0.0044
07.11 17:03	2.1028	-0.0131
07.11 17:00	2.1159	+0.0073
07.11 16:50	2.1086	+0.0132
07.11 16:40	2.0954	-0.0036
07.11 16:30	2.099	+0.0046
07.11 16:20	2.0944	+0.0036
07.11 16:10	2.0908	-0.0036
07.11 16:00	2.0944	-0.0159
07.11 15:50	2.1103	-0.0047
07.11 15:40	2.115	-0.0133
07.11 15:30	2.1283	-0.0012
07.11 15:20	2.1295	-0.0061
07.11 15:10	2.1356	+0.002
07.11 15:03	2.1336	+0.0001
07.11 15:00	2.1335	+0.0029
07.11 14:50	2.1306	-0.0016
07.11 14:40	2.1322	-0.0021
07.11 14:30	2.1343	-
07.11 14:20	2.1343	-0.0082
07.11 14:10	2.1425	+0.0051
07.11 14:00	2.1374	+0.0026
07.11 13:50	2.1348	-0.0129
07.11 13:40	2.1477	+0.0029
07.11 13:30	2.1448	+0.0079
07.11 13:20	2.1369	+0.0029
07.11 13:10	2.134	-0.0052
07.11 13:03	2.1392	+0.0014
07.11 13:00	2.1378	-0.001
07.11 12:50	2.1388	+0.0082
07.11 12:40	2.1306	-
07.11 12:30	2.1306	+0.0057
07.11 12:20	2.1249	-0.0412
07.11 12:10	2.1661	-0.0039
07.11 12:00	2.17	+0.032
07.11 11:50	2.138	+0.0098
07.11 11:40	2.1282	-0.0192
07.11 11:30	2.1474	+0.0282
07.11 11:20	2.1192	-0.0948
07.11 11:10	2.214	+0.0038
07.11 11:03	2.2102	-0.0214
07.11 11:00	2.2316	+0.0192
07.11 10:50	2.2124	-0.0043
07.11 10:40	2.2167	-0.0028
07.11 10:30	2.2195	-0.0441
07.11 10:20	2.2636	+0.0489
07.11 10:10	2.2147	+0.0061
07.11 10:00	2.2086	-0.0199
07.11 09:50	2.2285	-0.0073
07.11 09:40	2.2358	+0.0024
07.11 09:30	2.2334	+0.0346
07.11 09:20	2.1988	-0.0265
07.11 09:10	2.2253	-0.0011
07.11 09:03	2.2264	-0.0077
07.11 09:00	2.2341	-0.0059
07.11 08:50	2.24	+0.0252
07.11 08:40	2.2148	-0.0328
07.11 08:30	2.2476	+0.0361
07.11 08:20	2.2115	+0.0041
07.11 08:10	2.2074	+0.0058
07.11 08:00	2.2016	-0.0055
07.11 07:50	2.2071	+0.0041
07.11 07:40	2.203	-0.0092
07.11 07:30	2.2122	+0.002
07.11 07:20	2.2102	+0.0047
07.11 07:10	2.2055	-0.0167
07.11 07:03	2.2222	+0.0004
07.11 07:00	2.2218	+0.0214
07.11 06:50	2.2004	-0.0255
07.11 06:40	2.2259	-0.0008
07.11 06:30	2.2267	-0.0168
07.11 06:20	2.2435	-0.0041
07.11 06:10	2.2476	+0.0011
07.11 06:00	2.2465	-0.0017
07.11 05:50	2.2482	-0.012
07.11 05:40	2.2602	+0.0163
07.11 05:30	2.2439	-0.0089
07.11 05:20	2.2528	+0.0162
07.11 05:10	2.2366	-0.0152
07.11 05:03	2.2518	+0.0285
07.11 05:00	2.2233	-0.0212
07.11 04:50	2.2445	+0.0057
07.11 04:40	2.2388	-0.0182
07.11 04:30	2.257	+0.016
07.11 04:20	2.241	-0.0047
07.11 04:10	2.2457	-0.0338
07.11 04:00	2.2795	+0.0622
07.11 03:50	2.2173	-0.0618
07.11 03:40	2.2791	+0.01
07.11 03:30	2.2691	+0.0216
07.11 03:20	2.2475	+0.0161
07.11 03:10	2.2314	-0.0204
07.11 03:03	2.2518	+0.0063
07.11 03:00	2.2455	-0.0315
07.11 02:50	2.277	+0.0154
07.11 02:40	2.2616	-0.0152
07.11 02:30	2.2768	+0.0046
07.11 02:20	2.2722	+0.0491
07.11 02:10	2.2231	-0.0201
07.11 02:00	2.2432	-0.0106
07.11 01:50	2.2538	+0.0119
07.11 01:40	2.2419	-0.0019
07.11 01:30	2.2438	-0.012
07.11 01:20	2.2558	+0.0081
07.11 01:10	2.2477	+0.0146
07.11 01:03	2.2331	-0.0013
07.11 01:00	2.2344	-0.0032
07.11 00:50	2.2376	-0.0157
07.11 00:40	2.2533	+0.0071
07.11 00:30	2.2462	+0.0016
07.11 00:20	2.2446	+0.0008
07.11 00:10	2.2438	+0.0023
07.11 00:00	2.2415	-0.0216
06.11 23:50	2.2631	+0.0357
06.11 23:40	2.2274	-0.0024
06.11 23:30	2.2298	-0.0013
06.11 23:20	2.2311	-0.0091
06.11 23:10	2.2402	-0.0175
06.11 23:03	2.2577	-0.0043
06.11 23:00	2.262	+0.0094
06.11 22:50	2.2526	+0.0328
06.11 22:40	2.2198	-0.014
06.11 22:30	2.2338	-0.0051
06.11 22:20	2.2389	+0.0058
06.11 22:10	2.2331	+0.0657
06.11 22:00	2.1674	+0.0215
06.11 21:50	2.1459	-
06.11 21:40	2.1459	+0.0042
06.11 21:30	2.1417	+0.0367
06.11 21:20	2.105	-0.0316
06.11 21:10	2.1366	+0.0004
06.11 21:03	2.1362	+0.0027
06.11 21:00	2.1335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.056

макс: 2.5036

за неделю:

2.1724

Таблица изменений курса grow : показать

Дата	Курс	+/-
07.11 20:40	2.1724	+0.0239
07.11 19:50	2.1212	-0.0059
07.11 18:50	2.1249	-0.0007
07.11 17:50	2.1179	+0.0073
07.11 16:50	2.1086	-0.0159
07.11 15:50	2.1103	+0.0029
07.11 14:50	2.1306	+0.0026
07.11 13:50	2.1348	-0.001
07.11 12:50	2.1388	+0.032
07.11 11:50	2.138	+0.0192
07.11 10:50	2.2124	-0.0199
07.11 09:50	2.2285	-0.0059
07.11 08:50	2.24	-0.0055
07.11 07:50	2.2071	+0.0214
07.11 06:50	2.2004	-0.0017
07.11 05:50	2.2482	-0.0212
07.11 04:50	2.2445	+0.0622
07.11 03:50	2.2173	-0.0315
07.11 02:50	2.277	-0.0106
07.11 01:50	2.2538	-0.0032
07.11 00:50	2.2376	-0.0216
06.11 23:50	2.2631	+0.0094
06.11 22:50	2.2526	+0.0215
06.11 21:50	2.1459	+0.0013
06.11 20:50	2.1322	+0.0077
06.11 19:50	2.1037	+0.0292
06.11 18:50	2.152	-0.0146
06.11 17:50	2.1651	+0.0002
06.11 16:50	2.1576	-0.0021
06.11 15:50	2.1596	-0.0012
06.11 14:50	2.1596	+0.018
06.11 13:50	2.1555	+0.0206
06.11 12:50	2.1484	-0.0059
06.11 11:50	2.1651	-0.0033
06.11 10:50	2.1708	-0.0068
06.11 09:50	2.1775	+0.106
06.11 08:50	2.1163	-0.0099
06.11 07:50	2.2396	+0.0112
06.11 06:50	2.2228	+0.0518
06.11 05:50	2.199	+0.0338
06.11 04:50	2.2112	+0.0042
06.11 03:50	2.2276	-0.0058
06.11 02:50	2.2338	-0.011
06.11 01:50	2.2076	+0.0029
06.11 00:50	2.2507	+0.1958
05.11 23:50	2.0345	+0.0008
05.11 22:50	2.2301	-0.0402
05.11 21:50	2.2549	-0.0021
05.11 20:50	2.2394	+0.0012
05.11 19:50	2.2182	-0.0069
05.11 18:50	2.2387	-0.0033
05.11 17:50	2.242	-0.0092
05.11 16:50	2.2696	+0.004
05.11 15:50	2.2531	-0.0158
05.11 14:50	2.2645	+0.0187
05.11 13:50	2.234	-0.0018
05.11 12:50	2.2557	+0.0177
05.11 11:50	2.2366	+0.0063
05.11 10:50	2.2363	-0.0275
05.11 09:30	2.2729	-0.0007
05.11 08:50	2.2474	-0.0603
05.11 07:50	2.3525	-0.0297
05.11 06:50	2.3874	-0.1016
05.11 05:50	2.3513	+0.0291
05.11 04:50	2.3355	-0.029
05.11 03:50	2.4173	+0.0103
05.11 02:50	2.3462	-0.3214
05.11 01:50	2.1929	-0.0601
05.11 00:50	2.3798	-0.0362
04.11 23:50	2.4105	+0.0076
04.11 22:50	2.3621	+0.0582
04.11 21:50	2.359	+0.0083
04.11 20:50	2.3973	+0.0354
04.11 19:50	2.342	-0.0033
04.11 18:50	1.0991	+0.0605
04.11 17:50	1.056	-0.0136
04.11 16:50	1.076	-0.004
04.11 15:50	1.119	-1.1925
04.11 14:50	2.3773	+0.001
04.11 13:50	2.3843	+0.0035
04.11 12:50	2.3895	+0.0122
04.11 11:50	2.3764	-0.0001
04.11 10:50	2.3751	+0.0075
04.11 09:50	2.3674	+0.0059
04.11 08:50	2.371	-0.0145
04.11 07:50	2.3918	+0.0011
04.11 06:50	2.3943	-0.0092
04.11 05:50	2.3918	+0.0011
04.11 04:50	2.3896	-0.0275
04.11 03:50	2.4307	-0.0061
04.11 02:50	2.4201	-0.0032
04.11 01:50	2.413	+0.0028
04.11 00:50	2.4392	+0.0129
03.11 23:50	2.4484	+0.0286
03.11 22:50	2.4156	-0.0354
03.11 21:50	2.4678	+0.0181
03.11 20:50	2.3869	+0.0485
03.11 19:50	2.3656	-0.0048
03.11 18:50	2.4415	-0.0046
03.11 17:50	2.4143	-0.0508
03.11 16:50	2.4329	+0.0021
03.11 15:50	2.3939	-0.0335
03.11 14:50	2.3995	-0.0054
03.11 13:50	2.3952	-0.0273
03.11 12:50	2.4068	+0.0148
03.11 11:50	2.4721	+0.0147
03.11 10:50	2.3887	-0.0255
03.11 09:50	2.4047	-0.0383
03.11 08:50	2.4287	+0.0087
03.11 07:50	2.3918	-0.001
03.11 06:50	2.3755	-0.0035
03.11 05:50	2.3831	+0.1267
03.11 04:50	2.3782	-0.0674
03.11 03:50	2.4447	+0.0006
03.11 02:50	2.4205	-0.0747
03.11 01:50	2.46	+0.0043
03.11 00:50	2.3962	-0.0002
02.11 23:50	2.3926	-0.0005
02.11 22:50	2.4806	-0.0055
02.11 21:50	2.4072	-0.0189
02.11 20:50	2.4037	-0.0015
02.11 19:50	2.3827	+0.0052
02.11 18:50	2.3747	+0.0012
02.11 17:50	2.3767	-0.0627
02.11 16:50	2.3886	-0.0148
02.11 15:50	2.3738	+0.008
02.11 14:50	2.3648	+0.0031
02.11 13:50	2.3856	-0.0008
02.11 12:50	2.3716	-0.0198
02.11 11:50	2.3782	-0.0025
02.11 10:50	2.3614	+0.0008
02.11 09:50	2.3449	-0.0139
02.11 08:50	2.3155	-0.0221
02.11 07:50	2.3202	-0.0164
02.11 06:50	2.3116	-0.0456
02.11 05:50	2.3375	-0.0059
02.11 04:50	2.3667	+0.022
02.11 03:50	2.3175	-0.0012
02.11 02:50	2.3081	+0.0028
02.11 01:50	2.3352	-0.0002
02.11 00:50	2.3225	+0.0632
01.11 23:50	2.3853	-0.019
01.11 22:50	2.3849	+0.0742
01.11 21:50	2.3896	+0.0183
01.11 20:50	2.3762	-0.0208
01.11 19:50	2.4773	-0.0388
01.11 18:50	2.3911	+0.6483
01.11 17:50	1.7764	-0.0769
01.11 16:50	2.425	+0.0566
01.11 15:50	2.3696	-0.0394
01.11 14:50	2.422	+0.0097
01.11 13:50	2.3676	-0.019
01.11 12:50	2.4082	+0.004
01.11 11:50	2.4125	+0.007
01.11 10:50	2.4897	+0.0845
01.11 09:50	2.4005	-0.01
01.11 08:50	2.4887	-0.0034
01.11 07:50	2.4116	-0.0081
01.11 06:50	2.4304	+0.091
01.11 05:50	2.4125	+0.0281
01.11 04:50	2.5036	-0.0251
01.11 03:50	2.4464	-0.0356
01.11 02:50	2.4709	+0.0304
01.11 01:50	2.468	-0.0005
01.11 00:50	2.4387	+0.0348
31.10 23:50	2.4671	-0.0028
31.10 22:50	2.4636	-0.011
31.10 21:50	2.4706	-0.0204
31.10 20:50	2.486

* на графике представлен средесуточный курс grow в течение последних 30 дней.

мин: 0.03336

макс: 2.5036

за месяц:

2.1724

Таблица изменений курса grow : показать

Дата	Курс	+/-
06.11.2026	2.1963	-0.0653
05.11.2026	2.2616	+0.1354
04.11.2026	2.1262	-0.284
03.11.2026	2.4102	+0.04
02.11.2026	2.3702	-0.0027
01.11.2026	2.3729	+0.0335
31.10.2026	2.3394	+0.8598
30.10.2026	1.4796	-0.5266
29.10.2026	2.0062	-0.0283
28.10.2026	2.0345	+0.0459
27.10.2026	1.9886	+0.0171
26.10.2026	1.9715	+0.0425
25.10.2026	1.929	-0.1366
24.10.2026	2.0656	+0.5169
23.10.2026	1.5487	+0.2094
22.10.2026	1.3393	+1.053
21.10.2026	0.28632	+0.23962
20.10.2026	0.0467	-0.00098
19.10.2026	0.04768	-6.0E-5
18.10.2026	0.04774	+0.00208
17.10.2026	0.04566	+0.00313
16.10.2026	0.04253	-0.01578
15.10.2026	0.05831	+0.01677
14.10.2026	0.04154	-0.00186
13.10.2026	0.0434	+0.00357
12.10.2026	0.03983	+0.00066
11.10.2026	0.03917	+5.0E-5
10.10.2026	0.03912	+0.00576
09.10.2026	0.03336	-0.00587
08.10.2026	0.03923	+0.00039
07.10.2026	0.03884

* на графике представлен средесуточный курс grow в течение последних 3 месяцев.

мин: 0.01984

макс: 2.5036

за квартал:

2.1724

Таблица изменений курса grow : показать

Дата	Курс	+/-
06.11.2026	2.1963	-0.0653
05.11.2026	2.2616	+0.1354
04.11.2026	2.1262	-0.284
03.11.2026	2.4102	+0.04
02.11.2026	2.3702	-0.0027
01.11.2026	2.3729	+0.0335
31.10.2026	2.3394	+0.8598
30.10.2026	1.4796	-0.5266
29.10.2026	2.0062	-0.0283
28.10.2026	2.0345	+0.0459
27.10.2026	1.9886	+0.0171
26.10.2026	1.9715	+0.0425
25.10.2026	1.929	-0.1366
24.10.2026	2.0656	+0.5169
23.10.2026	1.5487	+0.2094
22.10.2026	1.3393	+1.053
21.10.2026	0.28632	+0.23962
20.10.2026	0.0467	-0.00098
19.10.2026	0.04768	-6.0E-5
18.10.2026	0.04774	+0.00208
17.10.2026	0.04566	+0.00313
16.10.2026	0.04253	-0.01578
15.10.2026	0.05831	+0.01677
14.10.2026	0.04154	-0.00186
13.10.2026	0.0434	+0.00357
12.10.2026	0.03983	+0.00066
11.10.2026	0.03917	+5.0E-5
10.10.2026	0.03912	+0.00576
09.10.2026	0.03336	-0.00587
08.10.2026	0.03923	+0.00039
07.10.2026	0.03884	+0.00259
06.10.2026	0.03625	+0.00527
05.10.2026	0.03098	+0.00475
04.10.2026	0.02623	+0.00355
02.10.2026	0.02268	-0.00043
01.10.2026	0.02311	+0.0019
30.09.2026	0.02121	-0.00017
29.09.2026	0.02138	-0.00014
28.09.2026	0.02152	-0.00091
27.09.2026	0.02243	-0.00062
25.09.2026	0.02305	-0.0006
24.09.2026	0.02365	-0.00154
23.09.2026	0.02519	-0.00027
18.09.2026	0.02546	+0.00211
17.09.2026	0.02335	-0.00092
16.09.2026	0.02427	-0.00654
15.09.2026	0.03081	+0.0077
14.09.2026	0.02311	-0.00633
13.09.2026	0.02944	+0.00948
12.09.2026	0.01996	+0.00012
11.09.2026	0.01984	-0.00108
10.09.2026	0.02092	-0.00012
09.09.2026	0.02104	-0.00059
08.09.2026	0.02163	-0.00066
07.09.2026	0.02229	-0.0016
06.09.2026	0.02389	+0.00022
05.09.2026	0.02367	-0.00145
04.09.2026	0.02512	-0.00334
03.09.2026	0.02846	-0.00416
02.09.2026	0.03262	-0.00021
01.09.2026	0.03283	-0.00406
31.08.2026	0.03689	-0.00581
30.08.2026	0.0427	+0.00916
29.08.2026	0.03354	-0.00284
28.08.2026	0.03638	-0.00354
27.08.2026	0.03992	+0.00129
26.08.2026	0.03863	+0.00558
23.08.2026	0.03305	-0.00222
22.08.2026	0.03527	-0.00487
21.08.2026	0.04014	+0.00019
20.08.2026	0.03995	+0.00376
19.08.2026	0.03619	-0.0015
18.08.2026	0.03769	-0.00088
17.08.2026	0.03857	+0.00422
16.08.2026	0.03435	+0.00172
15.08.2026	0.03263	+0.0048
14.08.2026	0.02783	-0.00017
13.08.2026	0.028	+0.00143
12.08.2026	0.02657	+0.00137
11.08.2026	0.0252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот