Курс грузинского лари к Achain

Обновлено: 19.06.2019 16:00:02


	=
Калькулятор GEL - ACT / Обратный расчет: курс Achain к грузинскому лари Обменять грузинский лари на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно achain, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6298

макс: 19.8749

за сутки:

18.9629

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
19.06 16:00	18.9629	+0.0106
19.06 15:50	18.9523	-0.0186
19.06 15:40	18.9709	-0.2092
19.06 15:30	19.1801	+0.263
19.06 15:20	18.9171	-0.0378
19.06 15:10	18.9549	-0.1954
19.06 15:00	19.1503	-0.0094
19.06 14:50	19.1597	+0.1076
19.06 14:40	19.0521	-0.0839
19.06 14:30	19.136	+0.0414
19.06 14:20	19.0946	+0.2217
19.06 14:10	18.8729	-0.0578
19.06 14:00	18.9307	+0.0968
19.06 13:50	18.8339	-0.0679
19.06 13:40	18.9018	-0.0108
19.06 13:30	18.9126	-0.0296
19.06 13:20	18.9422	+0.2338
19.06 13:10	18.7084	-0.2369
19.06 13:00	18.9453	+0.1077
19.06 12:50	18.8376	-0.1583
19.06 12:40	18.9959	-0.012
19.06 12:30	19.0079	+0.1963
19.06 12:20	18.8116	-0.1229
19.06 12:10	18.9345	+0.034
19.06 12:00	18.9005	+0.03
19.06 11:50	18.8705	+0.0938
19.06 11:40	18.7767	+0.1469
19.06 11:30	18.6298	-0.153
19.06 11:20	18.7828	-0.0481
19.06 11:10	18.8309	-0.3404
19.06 11:00	19.1713	+0.0601
19.06 10:50	19.1112	-0.2182
19.06 10:40	19.3294	+0.2652
19.06 10:30	19.0642	-0.0651
19.06 10:20	19.1293	+0.1459
19.06 10:10	18.9834	+0.0149
19.06 10:00	18.9685	-0.0865
19.06 09:50	19.055	+0.08
19.06 09:40	18.975	-0.0412
19.06 09:30	19.0162	-0.0964
19.06 09:20	19.1126	+0.203
19.06 09:10	18.9096	-0.0732
19.06 09:00	18.9828	+0.0674
19.06 08:50	18.9154	-0.1376
19.06 08:40	19.053	-0.2494
19.06 08:30	19.3024	-0.0689
19.06 08:20	19.3713	-0.1671
19.06 08:10	19.5384	+0.3338
19.06 08:00	19.2046	-0.0187
19.06 07:50	19.2233	-0.2485
19.06 07:40	19.4718	+0.3913
19.06 07:30	19.0805	-0.3313
19.06 07:20	19.4118	-0.133
19.06 07:10	19.5448	+0.0068
19.06 07:00	19.538	+0.0023
19.06 06:50	19.5357	+0.2845
19.06 06:40	19.2512	-0.0999
19.06 06:30	19.3511	-0.125
19.06 06:20	19.4761	-0.0534
19.06 06:10	19.5295	-0.1666
19.06 06:00	19.6961	+0.2189
19.06 05:50	19.4772	-0.0069
19.06 05:40	19.4841	-0.2711
19.06 05:30	19.7552	+0.1156
19.06 05:20	19.6396	+0.1286
19.06 05:10	19.511	+0.0502
19.06 05:00	19.4608	+0.0406
19.06 04:50	19.4202	-0.0951
19.06 04:40	19.5153	+0.0255
19.06 04:30	19.4898	+0.0297
19.06 04:20	19.4601	+0.1231
19.06 04:10	19.337	-0.1362
19.06 04:00	19.4732	-0.1192
19.06 03:50	19.5924	+0.2054
19.06 03:40	19.387	+0.0795
19.06 03:30	19.3075	-0.2588
19.06 03:20	19.5663	+0.1645
19.06 03:10	19.4018	-0.0763
19.06 03:00	19.4781	-0.3272
19.06 02:50	19.8053	+0.3304
19.06 02:40	19.4749	-0.0237
19.06 02:30	19.4986	+0.0462
19.06 02:20	19.4524	-0.1903
19.06 02:10	19.6427	+0.3456
19.06 02:00	19.2971	-0.3835
19.06 01:50	19.6806	+0.234
19.06 01:40	19.4466	-0.2212
19.06 01:30	19.6678	+0.0142
19.06 01:20	19.6536	-0.0496
19.06 01:10	19.7032	+0.0886
19.06 01:00	19.6146	+0.0351
19.06 00:50	19.5795	-0.0587
19.06 00:40	19.6382	-0.083
19.06 00:30	19.7212	+0.0947
19.06 00:20	19.6265	+0.0993
19.06 00:10	19.5272	-0.1235
19.06 00:00	19.6507	+0.0034
18.06 23:50	19.6473	-0.0005
18.06 23:40	19.6478	-0.0824
18.06 23:30	19.7302	+0.0863
18.06 23:20	19.6439	+0.0626
18.06 23:10	19.5813	-0.1455
18.06 23:00	19.7268	+0.2195
18.06 22:50	19.5073	-0.0672
18.06 22:40	19.5745	-0.1275
18.06 22:30	19.702	-0.0167
18.06 22:20	19.7187	+0.185
18.06 22:10	19.5337	-0.1852
18.06 22:00	19.7189	+0.0041
18.06 21:50	19.7148	+0.0972
18.06 21:40	19.6176	+0.0485
18.06 21:30	19.5691	-0.1332
18.06 21:20	19.7023	-0.1018
18.06 21:10	19.8041	-0.0402
18.06 21:00	19.8443	+0.1105
18.06 20:50	19.7338	+0.065
18.06 20:40	19.6688	-0.1476
18.06 20:30	19.8164	+0.1379
18.06 20:20	19.6785	-0.1964
18.06 20:10	19.8749	+0.1084
18.06 20:00	19.7665	+0.0659
18.06 19:50	19.7006	+0.1335
18.06 19:40	19.5671	+0.0748
18.06 19:30	19.4923	-0.0128
18.06 19:20	19.5051	+0.0461
18.06 19:10	19.459	-0.1596
18.06 19:00	19.6186	-0.124
18.06 18:50	19.7426	+0.1406
18.06 18:40	19.602	-0.0497
18.06 18:30	19.6517	+0.2094
18.06 18:20	19.4423	+0.1955
18.06 18:10	19.2468	-0.1525
18.06 18:00	19.3993	-0.0701
18.06 17:50	19.4694	+0.3214
18.06 17:40	19.148	+0.0126
18.06 17:30	19.1354	-0.3247
18.06 17:20	19.4601	+0.163
18.06 17:10	19.2971	+0.2327
18.06 17:00	19.0644	-0.3225
18.06 16:50	19.3869	+0.2968
18.06 16:40	19.0901	-0.4056
18.06 16:30	19.4957	-0.0338
18.06 16:20	19.5295	-0.143
18.06 16:10	19.6725	+0.0842
18.06 16:00	19.5883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3009

макс: 20.2946

за неделю:

18.9629

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
19.06 16:00	18.9629	-0.1954
19.06 15:00	19.1503	-0.0578
19.06 14:00	18.9307	-0.2369
19.06 13:00	18.9453	+0.034
19.06 12:00	18.9005	-0.3404
19.06 11:00	19.1713	+0.0149
19.06 10:00	18.9685	-0.0732
19.06 09:00	18.9828	+0.3338
19.06 08:00	19.2046	+0.0068
19.06 07:00	19.538	-0.1666
19.06 06:00	19.6961	+0.0502
19.06 05:00	19.4608	-0.1362
19.06 04:00	19.4732	-0.0763
19.06 03:00	19.4781	+0.3456
19.06 02:00	19.2971	+0.0886
19.06 01:00	19.6146	-0.1235
19.06 00:00	19.6507	-0.1455
18.06 23:00	19.7268	-0.1852
18.06 22:00	19.7189	-0.0402
18.06 21:00	19.8443	+0.1084
18.06 20:00	19.7665	-0.1596
18.06 19:00	19.6186	-0.1525
18.06 18:00	19.3993	+0.2327
18.06 17:00	19.0644	+0.0842
18.06 16:00	19.5883	+0.0828
18.06 15:00	19.4322	+0.0663
18.06 14:00	19.4179	-0.1727
18.06 13:00	19.5398	+0.0505
18.06 12:00	19.3802	-0.03
18.06 11:00	19.7841	-0.1051
18.06 10:00	19.3509	-0.0112
18.06 09:00	19.1801	+0.059
18.06 08:00	18.8808	+0.0349
18.06 07:00	18.8121	+0.0776
18.06 06:00	18.5539	+0.0597
18.06 05:00	18.3009	+0.0391
18.06 04:00	18.5101	-0.1212
18.06 03:00	18.9173	+0.0501
18.06 02:00	18.8766	+0.0696
18.06 01:00	18.8491	+0.1703
18.06 00:00	18.9021	-0.0234
17.06 23:00	19.0328	+0.0376
17.06 22:00	18.7924	-0.048
17.06 21:00	18.8958	-0.0517
17.06 20:00	19.0558	-0.0862
17.06 19:00	18.9417	-0.0252
17.06 18:00	18.8176	-0.2547
17.06 17:00	18.963	+0.0141
17.06 16:00	18.8827	-0.0071
17.06 15:00	18.6643	+0.0339
17.06 14:00	18.8111	-0.0118
17.06 13:00	18.9601	+0.1512
17.06 12:00	18.8998	-0.333
17.06 11:00	19.2337	-0.0622
17.06 10:00	19.4489	+0.0894
17.06 09:00	19.0704	+0.0079
17.06 08:00	18.9727	+0.15
17.06 07:00	18.7286	-0.0252
17.06 06:00	18.8329	-0.0622
17.06 05:00	18.8303	-0.1556
17.06 04:00	19.1194	-0.197
17.06 03:00	19.4958	+0.0959
17.06 02:00	19.5538	+0.0027
17.06 01:00	19.4774	+0.0891
17.06 00:00	19.3781	-0.0172
16.06 23:00	19.6223	+0.0618
16.06 22:00	19.6083	+0.0437
16.06 21:00	19.5634	-0.0878
16.06 20:00	19.5607	+0.0626
16.06 19:00	19.4944	+0.0205
16.06 18:00	19.7706	+0.0115
16.06 17:00	19.8325	-0.0587
16.06 16:00	19.9808	-0.0143
16.06 15:00	19.9936	+0.0009
16.06 14:00	19.9423	-0.0368
16.06 13:00	19.8898	+0.0531
16.06 12:00	19.7728	+0.0156
16.06 11:00	19.5306	-0.0076
16.06 10:00	19.3804	-0.0713
16.06 09:00	19.47	+0.194
16.06 08:00	19.4151	-0.0827
16.06 07:00	19.7756	-0.2656
16.06 06:00	19.7153	-0.0454
16.06 05:00	19.7007	-0.0318
16.06 04:00	19.9088	-0.003
16.06 03:00	19.8246	-0.0013
16.06 02:00	19.763	+0.038
16.06 01:00	19.7348	+0.0205
16.06 00:00	19.6958	+0.0223
15.06 23:00	19.6693	+0.0137
15.06 22:00	19.7045	+0.0137
15.06 21:00	19.7317	-0.0323
15.06 20:00	19.7681	+0.0083
15.06 19:00	19.9127	-0.034
15.06 18:00	19.9889	-0.0765
15.06 17:00	19.9873	+0.0624
15.06 16:00	19.9105	+0.011
15.06 15:00	19.9141	-0.0084
15.06 14:00	19.9126	+0.0287
15.06 13:00	19.8389	-0.054
15.06 12:00	19.894	+0.0635
15.06 11:00	19.6667	+0.0484
15.06 10:00	19.6545	+0.0086
15.06 09:00	19.6413	-0.0237
15.06 08:00	19.5697	+0.0193
15.06 07:00	19.4706	+0.0269
15.06 06:00	19.5251	+0.0073
15.06 05:00	19.6984	+0.0075
15.06 04:00	19.8131	+0.0553
15.06 03:00	19.7988	-0.0989
15.06 02:00	19.8753	+0.1747
15.06 01:00	19.6786	+0.0237
15.06 00:00	19.8966	-0.013
14.06 23:00	19.9149	+0.0506
14.06 22:00	19.9126	-0.0661
14.06 21:00	19.8433	+0.0231
14.06 20:00	19.8387	-0.0141
14.06 19:00	19.7609	+0.0147
14.06 18:00	19.6379	-0.0023
14.06 17:00	19.9305	-0.0001
14.06 16:00	19.8808	+0.0865
14.06 15:00	19.5041	+0.0546
14.06 14:00	19.422	+0.0284
14.06 13:00	19.34	-0.0827
14.06 12:00	19.3939	-0.1119
14.06 11:00	19.2772	-0.0022
14.06 10:00	19.0639	-0.0069
14.06 09:00	19.1651	+0.0086
14.06 08:00	19.18	+0.0086
14.06 07:00	19.4001	-0.0335
14.06 06:00	19.7279	+0.01
14.06 05:00	19.7933	+0.0067
14.06 04:00	19.8534	+0.205
14.06 03:00	19.7477	-0.1238
14.06 02:00	19.7297	+0.0301
14.06 01:00	19.8216	+0.0401
14.06 00:00	19.9401	-0.1259
13.06 23:00	19.9302	+0.0764
13.06 22:00	19.6378	-0.0864
13.06 21:00	20.024	-0.1165
13.06 20:00	20.0122	-0.2957
13.06 19:00	20.1086	-0.0779
13.06 18:00	20.1927	+0.0414
13.06 17:00	20.0662	+0.1954
13.06 16:00	20.1671	-0.0284
13.06 15:00	20.2946	+0.3036
13.06 14:00	20.0458	-0.0054
13.06 13:00	20.1277	+0.104
13.06 12:00	20.0383	-0.0812
13.06 11:00	20.1202	-0.076
13.06 10:00	19.9229	+0.0431
13.06 09:00	19.7256	+0.024
13.06 08:00	19.7069	-0.0313
13.06 07:00	19.8149	-0.0212
13.06 06:00	19.7237	-0.1183
13.06 05:00	19.7687	+0.022
13.06 04:00	19.6062	-0.0361
13.06 03:00	19.6147	+0.1089
13.06 02:00	19.4761	-0.1042
13.06 01:00	19.6159	-0.0377
13.06 00:00	19.543	+0.0779
12.06 23:00	19.5174	-0.115
12.06 22:00	19.6468	+0.0667
12.06 21:00	19.5968	+0.0123
12.06 20:00	19.5799	+0.0639
12.06 19:00	19.5906	-0.0473
12.06 18:00	19.7525	+0.0582
12.06 17:00	19.705	-0.0658
12.06 16:00	19.6719

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 18.1854

макс: 22.9499

за месяц:

18.9629

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.06.2019	19.2439	+0.3512
17.06.2019	18.8927	-0.7581
16.06.2019	19.6508	-0.1119
15.06.2019	19.7627	+0.1249
14.06.2019	19.6378	-0.2643
13.06.2019	19.9021	+0.2995
12.06.2019	19.6026	+0.4626
11.06.2019	19.14	+0.9546
10.06.2019	18.1854	-0.2296
09.06.2019	18.415	-1.9985
08.06.2019	20.4135	-0.2155
07.06.2019	20.629	-0.7557
06.06.2019	21.3847	-0.7407
05.06.2019	22.1254	-0.8245
04.06.2019	22.9499	+1.8786
03.06.2019	21.0713	+0.1585
02.06.2019	20.9128	-0.1153
01.06.2019	21.0281	-0.5896
31.05.2019	21.6177	+1.4244
30.05.2019	20.1933	+0.1948
29.05.2019	19.9985	+0.1482
28.05.2019	19.8503	+0.2833
27.05.2019	19.567	-0.2961
26.05.2019	19.8631	-0.2939
25.05.2019	20.157	-1.783
24.05.2019	21.94	-0.8352
23.05.2019	22.7752	+0.8036
22.05.2019	21.9716	+0.2848
21.05.2019	21.6868	-0.2698
20.05.2019	21.9566	+0.6976
19.05.2019	21.259

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 18.1854

макс: 22.9499

за квартал:

18.9629

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.06.2019	19.2439	+0.3512
17.06.2019	18.8927	-0.7581
16.06.2019	19.6508	-0.1119
15.06.2019	19.7627	+0.1249
14.06.2019	19.6378	-0.2643
13.06.2019	19.9021	+0.2995
12.06.2019	19.6026	+0.4626
11.06.2019	19.14	+0.9546
10.06.2019	18.1854	-0.2296
09.06.2019	18.415	-1.9985
08.06.2019	20.4135	-0.2155
07.06.2019	20.629	-0.7557
06.06.2019	21.3847	-0.7407
05.06.2019	22.1254	-0.8245
04.06.2019	22.9499	+1.8786
03.06.2019	21.0713	+0.1585
02.06.2019	20.9128	-0.1153
01.06.2019	21.0281	-0.5896
31.05.2019	21.6177	+1.4244
30.05.2019	20.1933	+0.1948
29.05.2019	19.9985	+0.1482
28.05.2019	19.8503	+0.2833
27.05.2019	19.567	-0.2961
26.05.2019	19.8631	-0.2939
25.05.2019	20.157	-1.783
24.05.2019	21.94	-0.8352
23.05.2019	22.7752	+0.8036
22.05.2019	21.9716	+0.2848
21.05.2019	21.6868	-0.2698
20.05.2019	21.9566	+0.6976
19.05.2019	21.259	-0.9254
18.05.2019	22.1844	-0.5123
17.05.2019	22.6967	+2.9004
16.05.2019	19.7963	-0.6156
15.05.2019	20.4119