Курс грузинского лари к Achain

Обновлено: 22.08.2019 05:40:01


	=
Калькулятор GEL - ACT / Обратный расчет: курс Achain к грузинскому лари Обменять грузинский лари на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно achain, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.8186

макс: 37.4326

за сутки:

36.5669

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
22.08 05:40	36.5669	-0.2343
22.08 05:30	36.8012	-0.437
22.08 05:20	37.2382	+0.3767
22.08 05:10	36.8615	+0.4633
22.08 05:00	36.3982	+0.0443
22.08 04:50	36.3539	-0.0293
22.08 04:40	36.3832	+0.151
22.08 04:30	36.2322	-0.1878
22.08 04:20	36.42	-0.0189
22.08 04:10	36.4389	+0.4411
22.08 04:00	35.9978	-0.3625
22.08 03:50	36.3603	-0.1725
22.08 03:40	36.5328	+0.8293
22.08 03:30	35.7035	-0.1312
22.08 03:20	35.8347	+0.0309
22.08 03:10	35.8038	-0.7758
22.08 03:00	36.5796	+0.1129
22.08 02:50	36.4667	-0.4106
22.08 02:40	36.8773	+0.0523
22.08 02:30	36.825	+0.0109
22.08 02:20	36.8141	-0.1637
22.08 02:10	36.9778	+0.4884
22.08 02:00	36.4894	-0.0063
22.08 01:50	36.4957	-0.0256
22.08 01:40	36.5213	-0.2106
22.08 01:30	36.7319	-0.1812
22.08 01:20	36.9131	-0.0214
22.08 01:10	36.9345	+0.2064
22.08 01:00	36.7281	-0.1535
22.08 00:50	36.8816	+0.3628
22.08 00:40	36.5188	+0.0689
22.08 00:30	36.4499	-0.3763
22.08 00:20	36.8262	+0.3857
22.08 00:10	36.4405	-0.209
22.08 00:00	36.6495	-0.1168
21.08 23:50	36.7663	+0.4899
21.08 23:40	36.2764	-0.139
21.08 23:30	36.4154	+0.072
21.08 23:20	36.3434	-0.4339
21.08 23:10	36.7773	+0.4316
21.08 23:00	36.3457	-0.0182
21.08 22:50	36.3639	-0.6281
21.08 22:40	36.992	+0.2498
21.08 22:30	36.7422	-0.0268
21.08 22:20	36.769	-0.1802
21.08 22:10	36.9492	+0.1533
21.08 22:00	36.7959	-0.1754
21.08 21:50	36.9713	+0.7018
21.08 21:40	36.2695	-0.1932
21.08 21:30	36.4627	+0.1657
21.08 21:20	36.297	-0.6311
21.08 21:10	36.9281	+0.0714
21.08 21:00	36.8567	+0.0955
21.08 20:50	36.7612	-0.0744
21.08 20:40	36.8356	-0.0179
21.08 20:30	36.8535	+0.4027
21.08 20:20	36.4508	-0.0426
21.08 20:10	36.4934	-0.1862
21.08 20:00	36.6796	-0.5701
21.08 19:50	37.2497	+0.3951
21.08 19:40	36.8546	-0.1286
21.08 19:30	36.9832	-0.1217
21.08 19:20	37.1049	-0.3276
21.08 19:10	37.4325	+0.1111
21.08 19:00	37.3214	+0.0836
21.08 18:50	37.2378	+0.543
21.08 18:40	36.6948	-0.6893
21.08 18:30	37.3841	+0.6442
21.08 18:20	36.7399	+0.0234
21.08 18:10	36.7165	+0.0155
21.08 18:00	36.701	-0.4899
21.08 17:50	37.1909	+0.2674
21.08 17:40	36.9235	-0.0405
21.08 17:30	36.964	-0.3334
21.08 17:20	37.2974	-0.1352
21.08 17:10	37.4326	+0.4346
21.08 17:00	36.998	-0.2339
21.08 16:50	37.2319	+0.35
21.08 16:40	36.8819	+0.1944
21.08 16:30	36.6875	-0.4553
21.08 16:20	37.1428	+0.3101
21.08 16:10	36.8327	-0.3987
21.08 16:00	37.2314	+0.0239
21.08 15:50	37.2075	+0.7505
21.08 15:40	36.457	+0.0742
21.08 15:30	36.3828	+0.0803
21.08 15:20	36.3025	-0.2265
21.08 15:10	36.529	+0.1188
21.08 15:00	36.4102	+0.0222
21.08 14:50	36.388	-0.1314
21.08 14:40	36.5194	+0.2958
21.08 14:30	36.2236	+0.3032
21.08 14:20	35.9204	-0.711
21.08 14:10	36.6314	+0.4419
21.08 14:00	36.1895	+0.0869
21.08 13:50	36.1026	+0.101
21.08 13:40	36.0016	-0.1838
21.08 13:30	36.1854	+0.1632
21.08 13:20	36.0222	-0.3433
21.08 13:10	36.3655	+0.0121
21.08 13:00	36.3534	+0.2336
21.08 12:50	36.1198	-0.0294
21.08 12:40	36.1492	+0.295
21.08 12:30	35.8542	-0.6718
21.08 12:20	36.526	-0.096
21.08 12:10	36.622	+0.0775
21.08 12:00	36.5445	-0.0626
21.08 11:50	36.6071	+0.0267
21.08 11:40	36.5804	-0.13
21.08 11:30	36.7104	-0.1585
21.08 11:20	36.8689	+0.2934
21.08 11:10	36.5755	-0.3683
21.08 11:00	36.9438	+0.0255
21.08 10:50	36.9183	+0.3359
21.08 10:40	36.5824	+0.1858
21.08 10:30	36.3966	-0.2325
21.08 10:20	36.6291	-0.2555
21.08 10:10	36.8846	+0.4363
21.08 10:00	36.4483	+0.4868
21.08 09:50	35.9615	-0.2896
21.08 09:40	36.2511	+0.3694
21.08 09:30	35.8817	-0.578
21.08 09:20	36.4597	+0.1722
21.08 09:10	36.2875	+0.3751
21.08 09:00	35.9124	-0.1974
21.08 08:50	36.1098	+0.1702
21.08 08:40	35.9396	-0.1248
21.08 08:30	36.0644	-0.1871
21.08 08:20	36.2515	-0.009
21.08 08:10	36.2605	+0.4211
21.08 08:00	35.8394	-0.7105
21.08 07:50	36.5499	+0.7989
21.08 07:40	35.751	-0.28
21.08 07:30	36.031	-0.0266
21.08 07:20	36.0576	+0.1331
21.08 07:10	35.9245	+0.1044
21.08 07:00	35.8201	+0.601
21.08 06:50	35.2191	+0.1195
21.08 06:40	35.0996	+0.281
21.08 06:30	34.8186	-0.0582
21.08 06:20	34.8768	-0.2461
21.08 06:10	35.1229	+0.2695
21.08 06:00	34.8534	-0.2677
21.08 05:50	35.1211	-0.2057
21.08 05:40	35.3268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.716

макс: 38.0599

за неделю:

36.5669

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
+0.4633
22.08 05:00	36.3982	+0.4411
22.08 04:00	35.9978	-0.7758
22.08 03:00	36.5796	+0.4884
22.08 02:00	36.4894	+0.2064
22.08 01:00	36.7281	-0.209
22.08 00:00	36.6495	+0.4316
21.08 23:00	36.3457	+0.1533
21.08 22:00	36.7959	+0.0714
21.08 21:00	36.8567	-0.1862
21.08 20:00	36.6796	+0.1111
21.08 19:00	37.3214	+0.0155
21.08 18:00	36.701	+0.4346
21.08 17:00	36.998	-0.3987
21.08 16:00	37.2314	+0.1188
21.08 15:00	36.4102	+0.4419
21.08 14:00	36.1895	+0.0121
21.08 13:00	36.3534	+0.0775
21.08 12:00	36.5445	-0.3683
21.08 11:00	36.9438	+0.4363
21.08 10:00	36.4483	+0.3751
21.08 09:00	35.9124	+0.4211
21.08 08:00	35.8394	+0.1044
21.08 07:00	35.8201	+0.2695
21.08 06:00	34.8534	-0.0711
21.08 05:00	35.4183	+0.2067
21.08 04:00	35.0865	-0.1333
21.08 03:00	35.07	-0.3785
21.08 02:00	34.9151	-0.1902
21.08 01:00	35.0138	+0.0674
21.08 00:00	34.9034	+0.5923
20.08 23:00	34.8635	-0.0139
20.08 22:00	35.6686	+0.4864
20.08 21:00	35.0868	-0.5223
20.08 20:00	35.5071	+0.5261
20.08 19:00	35.1101	-0.338
20.08 18:00	35.6333	-0.0691
20.08 17:00	35.2641	+0.2834
20.08 16:00	35.0068	-0.6869
20.08 15:00	35.3131	+0.3655
20.08 14:00	34.734	+0.4344
20.08 13:00	34.6397	+0.037
20.08 12:00	34.4325	+0.3248
20.08 11:00	33.9296	-0.0565
20.08 10:00	34.161	+0.1806
20.08 09:00	34.1699	+0.171
20.08 08:00	34.34	+0.1759
20.08 07:00	34.1849	-0.1368
20.08 06:00	34.1865	-0.222
20.08 05:00	34.0349	+0.1479
20.08 04:00	34.2343	-0.2678
20.08 03:00	34.6762	-0.243
20.08 02:00	34.8122	+0.1994
20.08 01:00	34.2773	-0.3154
20.08 00:00	34.679	+0.2774
19.08 23:00	34.313	-0.3505
19.08 22:00	34.8878	-0.2016
19.08 21:00	34.9579	-0.2842
19.08 20:00	34.7053	-0.242
19.08 19:00	34.4709	-0.1731
19.08 18:00	34.1103	+0.0766
19.08 17:00	34.1743	+0.0196
19.08 16:00	34.1396	+0.1917
19.08 14:00	33.9496	-0.2444
19.08 13:00	34.0814	+0.2898
19.08 12:00	34.0489	-0.1699
19.08 11:00	34.1188	-0.5574
19.08 10:00	34.8671	-0.2737
19.08 09:00	34.998	+0.2521
19.08 08:00	34.7532	+0.0241
19.08 07:00	34.682	-0.1219
19.08 06:00	34.7227	-0.0039
19.08 05:00	34.9511	+0.0311
19.08 04:00	34.9657	+0.3566
19.08 03:00	34.6562	+0.0356
19.08 02:00	34.9234	+0.545
19.08 01:00	34.1079	-0.1638
19.08 00:00	34.5024	+0.2097
18.08 23:00	34.4083	+0.2301
18.08 22:00	34.3372	-0.0784
18.08 21:00	34.6174	+0.3043
18.08 20:00	33.716	+0.1947
18.08 19:00	33.9332	-0.5756
18.08 18:00	34.3675	+0.0239
18.08 17:00	34.1141	-0.186
18.08 16:00	34.3603	-0.4839
18.08 15:00	34.5062	+0.4351
18.08 14:00	34.126	+0.6063
18.08 13:00	34.7252	-0.2353
18.08 12:00	35.2713	-0.1853
18.08 11:00	35.1567	-0.1723
18.08 10:00	35.0315	-0.1522
18.08 09:00	34.9815	-0.1686
18.08 08:00	35.0761	+0.2291
18.08 07:00	34.6765	+0.0763
18.08 06:00	35.0092	-0.0118
18.08 05:00	35.1643	-0.6076
18.08 04:00	35.0396	-0.1213
18.08 03:00	34.8371	+0.0101
18.08 02:00	35.1651	-0.3792
18.08 01:00	35.1829	+0.164
18.08 00:00	34.831	+0.0153
17.08 23:00	34.8362	+0.0215
17.08 22:00	34.8535	+0.1375
17.08 21:00	34.8739	-0.1905
17.08 20:00	34.959	-0.2574
17.08 19:00	35.046	+0.2431
17.08 18:00	34.9814	-0.1829
17.08 17:00	35.0815	+0.1049
17.08 16:00	35.3124	+0.1898
17.08 15:00	35.7502	+0.3438
17.08 14:00	35.4467	+0.1472
17.08 13:00	35.2676	+0.0332
17.08 12:00	35.5239	+0.0284
17.08 11:00	35.6746	-0.3711
17.08 10:00	35.4665	-0.4318
17.08 09:00	35.9071	-0.5299
17.08 08:00	36.0278	+0.0465
17.08 07:00	35.6209	+0.4681
17.08 06:00	35.6669	+0.3194
17.08 05:00	35.6765	-0.1419
17.08 04:00	35.8247	-0.0085
17.08 03:00	35.7018	+0.2836
17.08 02:00	35.9796	+0.1258
17.08 01:00	36.0557	-0.2413
17.08 00:00	36.2515	-0.1416
16.08 23:00	36.1434	-0.1703
16.08 22:00	35.7817	+0.0076
16.08 21:00	35.8863	+0.0837
16.08 20:00	35.7523	-0.1755
16.08 19:00	35.5339	-0.0078
16.08 18:00	36.1546	+0.0726
16.08 17:00	35.9962	+0.1045
16.08 16:00	35.9899	-0.2847
16.08 15:00	36.4891	-0.1316
16.08 14:00	36.0544	+0.3697
16.08 13:00	35.4158	-0.2372
16.08 12:00	36.1433	+0.0613
16.08 11:00	36.0142	-0.366
16.08 10:00	36.3061	-0.5079
16.08 09:00	36.2998	-0.2279
16.08 08:00	36.0683	-0.2715
16.08 07:00	35.2033	-0.1569
16.08 06:00	34.7531	+0.1009
16.08 05:00	34.9165	-0.0561
16.08 04:00	35.0719	+0.3235
16.08 03:00	34.4401	+0.1414
16.08 02:00	35.3733	-0.0698
16.08 01:00	35.867	-0.2515
16.08 00:00	36.0088	+0.267
15.08 23:00	36.0346	-0.2217
15.08 22:00	36.4908	+0.2314
15.08 21:00	36.228	+0.1482
15.08 20:00	36.2673	-0.2165
15.08 19:00	36.3228	-0.0258
15.08 18:00	36.479	-0.4447
15.08 17:00	36.5415	+0.231
15.08 16:00	36.4011	+0.057
15.08 15:00	35.9928	+0.0266
15.08 14:00	36.4959	-0.0206
15.08 13:00	36.596	-0.0178
15.08 12:00	37.1234	-0.0821
15.08 11:00	37.2532	-0.279
15.08 10:00	38.0599	+0.4764
15.08 09:00	36.8694	+0.3118
15.08 08:00	36.6697	-0.0284
15.08 07:00	36.627	-0.4252
15.08 06:00	35.9543

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 22.7495

макс: 38.0599

за месяц:

36.5669

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.08.2019	36.3375	+1.6092
20.08.2019	34.7283	+0.301
19.08.2019	34.4273	-0.2011
18.08.2019	34.6284	-0.7011
17.08.2019	35.3295	-0.4443
16.08.2019	35.7738	-0.5891
15.08.2019	36.3629	+3.0947
14.08.2019	33.2682	+2.073
13.08.2019	31.1952	+1.4367
12.08.2019	29.7585	+0.2086
11.08.2019	29.5499	-0.0454
10.08.2019	29.5953	+1.0407
09.08.2019	28.5546	+1.6698
08.08.2019	26.8848	+1.4194
07.08.2019	25.4654	+1.0812
06.08.2019	24.3842	+1.1092
05.08.2019	23.275	+0.5255
04.08.2019	22.7495	-0.5611
03.08.2019	23.3106	-0.4735
02.08.2019	23.7841	-0.4492
01.08.2019	24.2333	-0.5961
31.07.2019	24.8294	-0.5182
30.07.2019	25.3476	-0.0682
29.07.2019	25.4158	-0.5316
28.07.2019	25.9474	+0.5905
27.07.2019	25.3569	+0.1328
26.07.2019	25.2241	+0.2762
25.07.2019	24.9479	-0.5308
24.07.2019	25.4787	+0.5834
23.07.2019	24.8953	+0.954
22.07.2019	23.9413

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 12.84

макс: 38.0599

за квартал:

36.5669

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.08.2019	36.3375	+1.6092
20.08.2019	34.7283	+0.301
19.08.2019	34.4273	-0.2011
18.08.2019	34.6284	-0.7011
17.08.2019	35.3295	-0.4443
16.08.2019	35.7738	-0.5891
15.08.2019	36.3629	+3.0947
14.08.2019	33.2682	+2.073
13.08.2019	31.1952	+1.4367
12.08.2019	29.7585	+0.2086
11.08.2019	29.5499	-0.0454
10.08.2019	29.5953	+1.0407
09.08.2019	28.5546	+1.6698
08.08.2019	26.8848	+1.4194
07.08.2019	25.4654	+1.0812
06.08.2019	24.3842	+1.1092
05.08.2019	23.275	+0.5255
04.08.2019	22.7495	-0.5611
03.08.2019	23.3106	-0.4735
02.08.2019	23.7841	-0.4492
01.08.2019	24.2333	-0.5961
31.07.2019	24.8294	-0.5182
30.07.2019	25.3476	-0.0682
29.07.2019	25.4158	-0.5316
28.07.2019	25.9474	+0.5905
27.07.2019	25.3569	+0.1328
26.07.2019	25.2241	+0.2762
25.07.2019	24.9479	-0.5308
24.07.2019	25.4787	+0.5834
23.07.2019	24.8953	+0.954
22.07.2019	23.9413	+0.0725
21.07.2019	23.8688	+0.1929
20.07.2019	23.6759	-1.2984
19.07.2019	24.9743	-0.306
18.07.2019	25.2803	-0.7041
17.07.2019	25.9844	+2.901
16.07.2019	23.0834	-0.9629
15.07.2019	24.0463	+3.1501
14.07.2019	20.8962	+1.4855
13.07.2019	19.4107	+0.1887
12.07.2019	19.222	+0.6224
11.07.2019	18.5996	+2.375
10.07.2019	16.2246	+0.594
09.07.2019	15.6306	-0.8141
08.07.2019	16.4447	-0.5009
07.07.2019	16.9456	+0.4283
06.07.2019	16.5173	+0.2975
05.07.2019	16.2198	+0.8684
04.07.2019	15.3514	-0.6791
03.07.2019	16.0305	-0.3259
02.07.2019	16.3564	+0.6109
01.07.2019	15.7455	+1.7106
30.06.2019	14.0349	-0.6601
29.06.2019	14.695	-0.9404
28.06.2019	15.6354	+0.5046
27.06.2019	15.1308	+2.2908
26.06.2019	12.84	-2.1617
25.06.2019	15.0017	-2.127
24.06.2019	17.1287	-0.7452
23.06.2019	17.8739	-0.7394
22.06.2019	18.6133	-0.4846
21.06.2019	19.0979	-0.4261
20.06.2019	19.524	+0.4299
19.06.2019	19.0941	-0.1498
18.06.2019	19.2439	+0.3512
17.06.2019	18.8927	-0.7581
16.06.2019	19.6508	-0.1119
15.06.2019	19.7627	+0.1249
14.06.2019	19.6378	-0.2643
13.06.2019	19.9021	+0.2995
12.06.2019	19.6026	+0.4626
11.06.2019	19.14	+0.9546
10.06.2019	18.1854	-0.2296
09.06.2019	18.415	-1.9985
08.06.2019	20.4135	-0.2155
07.06.2019	20.629	-0.7557
06.06.2019	21.3847	-0.7407
05.06.2019	22.1254	-0.8245
04.06.2019	22.9499	+1.8786
03.06.2019	21.0713	+0.1585
02.06.2019	20.9128	-0.1153
01.06.2019	21.0281	-0.5896
31.05.2019	21.6177	+1.4244
30.05.2019	20.1933	+0.1948
29.05.2019	19.9985	+0.1482
28.05.2019	19.8503	+0.2833
27.05.2019	19.567	-0.2961
26.05.2019	19.8631	-0.2939
25.05.2019	20.157	-1.783
24.05.2019	21.94	-0.8352
23.05.2019	22.7752