Курс грузинского лари к Achain

Обновлено: 19.08.2018 10:20:01


	=
Калькулятор GEL - ACT / Обратный расчет: курс Achain к грузинскому лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно achain, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3

макс: 12.3055

за сутки:

11.8621

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
19.08 10:20	11.8621	-0.0127
19.08 10:10	11.8748	+0.0883
19.08 10:00	11.7865	+0.0313
19.08 09:50	11.7552	+0.1928
19.08 09:40	11.5624	-0.0456
19.08 09:30	11.608	-0.1775
19.08 09:20	11.7855	-0.0999
19.08 09:10	11.8854	+0.1472
19.08 09:00	11.7382	-0.1315
19.08 08:50	11.8697	-0.1083
19.08 08:40	11.978	+0.0392
19.08 08:30	11.9388	+0.1296
19.08 08:20	11.8092	-0.0224
19.08 08:10	11.8316	-0.1031
19.08 08:00	11.9347	-0.0797
19.08 07:50	12.0144	-0.0003
19.08 07:40	12.0147	-0.1189
19.08 07:30	12.1336	+0.0023
19.08 07:20	12.1313	+0.0294
19.08 07:10	12.1019	+0.0269
19.08 07:00	12.075	-0.0323
19.08 06:50	12.1073	-0.05
19.08 06:40	12.1573	+0.1686
19.08 06:30	11.9887	+0.0234
19.08 06:20	11.9653	+0.0141
19.08 06:10	11.9512	-0.1687
19.08 06:00	12.1199	+0.0136
19.08 05:50	12.1063	+0.0042
19.08 05:40	12.1021	-0.0171
19.08 05:30	12.1192	-0.0705
19.08 05:20	12.1897	+0.0633
19.08 05:10	12.1264	+0.0324
19.08 05:00	12.094	-0.0215
19.08 04:50	12.1155	+0.0652
19.08 04:40	12.0503	+0.122
19.08 04:30	11.9283	-0.0697
19.08 04:20	11.998	+0.131
19.08 04:10	11.867	-0.2012
19.08 04:00	12.0682	+0.0094
19.08 03:50	12.0588	-0.1989
19.08 03:40	12.2577	-0.0288
19.08 03:30	12.2865	+0.129
19.08 03:20	12.1575	+0.0932
19.08 03:10	12.0643	+0.1586
19.08 03:00	11.9057	+0.0474
19.08 02:50	11.8583	+0.0427
19.08 02:40	11.8156	-0.0516
19.08 02:30	11.8672	+0.0373
19.08 02:20	11.8299	-0.0566
19.08 02:10	11.8865	+0.0299
19.08 02:00	11.8566	+0.0614
19.08 01:50	11.7952	-0.0649
19.08 01:40	11.8601	+0.0172
19.08 01:30	11.8429	-0.0131
19.08 01:20	11.856	-0.1237
19.08 01:10	11.9797	-0.0365
19.08 01:00	12.0162	-0.0039
19.08 00:50	12.0201	-0.0515
19.08 00:40	12.0716	-0.0166
19.08 00:30	12.0882	-0.1217
19.08 00:20	12.2099	-0.0361
19.08 00:10	12.246	-0.0255
19.08 00:00	12.2715	+0.0136
18.08 23:50	12.2579	-0.0082
18.08 23:40	12.2661	+0.2907
18.08 23:30	11.9754	-0.0996
18.08 23:20	12.075	-0.0254
18.08 23:10	12.1004	-0.0758
18.08 23:00	12.1762	+0.1048
18.08 22:50	12.0714	+0.0192
18.08 22:40	12.0522	-0.0032
18.08 22:30	12.0554	+0.0896
18.08 22:20	11.9658	-0.005
18.08 22:10	11.9708	-0.2108
18.08 22:00	12.1816	+0.1705
18.08 21:50	12.0111	+0.2486
18.08 21:40	11.7625	+0.0333
18.08 21:30	11.7292	-0.299
18.08 21:20	12.0282	-0.0213
18.08 21:10	12.0495	-0.2235
18.08 21:00	12.273	+0.0012
18.08 20:50	12.2718	+0.0536
18.08 20:40	12.2182	-0.0873
18.08 20:30	12.3055	+0.0691
18.08 20:20	12.2364	-0.0062
18.08 20:10	12.2426	+0.0894
18.08 20:00	12.1532	-0.0115
18.08 19:50	12.1647	+0.0405
18.08 19:40	12.1242	+0.0738
18.08 19:30	12.0504	-0.0713
18.08 19:20	12.1217	+0.0768
18.08 19:10	12.0449	+0.1754
18.08 19:00	11.8695	-0.1237
18.08 18:50	11.9932	+0.0112
18.08 18:40	11.982	+0.052
18.08 18:30	11.93	+0.1472
18.08 18:20	11.7828	-0.0947
18.08 18:10	11.8775	+0.3585
18.08 18:00	11.519	+0.0843
18.08 17:50	11.4347	+0.1601
18.08 17:40	11.2746	-0.057
18.08 17:30	11.3316	+0.0508
18.08 17:20	11.2808	-0.1825
18.08 17:10	11.4633	+0.0215
18.08 17:00	11.4418	+0.1186
18.08 16:50	11.3232	+0.0207
18.08 16:40	11.3025	+0.0938
18.08 16:30	11.2087	-0.0286
18.08 16:20	11.2373	+0.3014
18.08 16:10	10.9359	-0.0506
18.08 16:00	10.9865	+0.2047
18.08 15:50	10.7818	+0.245
18.08 15:40	10.5368	+0.0755
18.08 15:30	10.4613	-0.0449
18.08 15:20	10.5062	-0.0601
18.08 15:10	10.5663	+0.1014
18.08 15:00	10.4649	+0.026
18.08 14:50	10.4389	+0.1092
18.08 14:40	10.3297	+0.0297
18.08 14:30	10.3	-0.1409
18.08 14:20	10.4409	+0.0454
18.08 14:10	10.3955	-0.0347
18.08 14:00	10.4302	-0.0628
18.08 13:50	10.493	-0.1189
18.08 13:40	10.6119	-0.0196
18.08 13:30	10.6315	+0.0093
18.08 13:20	10.6222	+0.0192
18.08 13:10	10.603	+0.0103
18.08 13:00	10.5927	-0.0981
18.08 12:50	10.6908	+0.0331
18.08 12:40	10.6577	+0.0866
18.08 12:30	10.5711	+0.0785
18.08 12:20	10.4926	+0.0182
18.08 12:10	10.4744	-0.1002
18.08 12:00	10.5746	-0.1215
18.08 11:50	10.6961	-0.0824
18.08 11:40	10.7785	-0.1425
18.08 11:30	10.921	+0.0207
18.08 11:20	10.9003	+0.0371
18.08 11:10	10.8632	-0.3496
18.08 11:00	11.2128	+0.0086
18.08 10:50	11.2042	+0.2199
18.08 10:40	10.9843	+0.1491
18.08 10:30	10.8352	-0.3521
18.08 10:20	11.1873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5336

макс: 13.7943

за неделю:

11.8621

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
+0.0883
19.08 10:00	11.7865	+0.1472
19.08 09:00	11.7382	-0.1031
19.08 08:00	11.9347	+0.0269
19.08 07:00	12.075	-0.1687
19.08 06:00	12.1199	+0.0324
19.08 05:00	12.094	-0.2012
19.08 04:00	12.0682	+0.1586
19.08 03:00	11.9057	+0.0299
19.08 02:00	11.8566	-0.0365
19.08 01:00	12.0162	-0.0255
19.08 00:00	12.2715	-0.0758
18.08 23:00	12.1762	-0.2108
18.08 22:00	12.1816	-0.2235
18.08 21:00	12.273	+0.0894
18.08 20:00	12.1532	+0.1754
18.08 19:00	11.8695	+0.3585
18.08 18:00	11.519	+0.0215
18.08 17:00	11.4418	-0.0506
18.08 16:00	10.9865	+0.1014
18.08 15:00	10.4649	-0.0347
18.08 14:00	10.4302	+0.0103
18.08 13:00	10.5927	-0.1002
18.08 12:00	10.5746	-0.3496
18.08 11:00	11.2128	+0.3544
18.08 10:00	10.9007	+0.0561
18.08 09:00	10.2002	+0.0462
18.08 08:00	10.1463	-0.0423
18.08 07:00	10.069	+0.4104
18.08 06:00	9.6013	+0.1025
18.08 05:00	10.01	-0.1511
18.08 04:00	9.5543	-0.013
18.08 03:00	9.649	+0.0638
18.08 02:00	9.7461	-0.0985
18.08 01:00	9.9999	-0.0032
18.08 00:00	10.3563	+0.1056
17.08 23:00	10.2636	+0.2319
17.08 22:00	10.1574	+0.0799
17.08 21:00	10.4069	+0.082
17.08 20:00	10.0041	+0.2975
17.08 19:00	10.6595	-0.5859
17.08 18:00	11.0249	-0.0915
17.08 17:00	11.5304	-0.0368
17.08 16:00	11.7259	+0.0041
17.08 15:00	11.6666	+0.0282
17.08 14:00	11.9738	+0.0278
17.08 13:00	11.814	+0.0565
17.08 12:00	12.1505	-0.0251
17.08 11:00	11.9841	-0.3368
17.08 10:00	11.8783	-0.0037
17.08 09:00	11.9688	-0.0758
17.08 08:00	12.1986	+0.1244
17.08 07:00	11.7397	+0.0053
17.08 06:00	11.7979	+0.0175
17.08 05:00	12.0963	-0.1553
17.08 04:00	12.2173	+0.0405
17.08 03:00	12.482	+0.0209
17.08 02:00	12.6342	-0.0253
17.08 01:00	12.4781	+0.0001
17.08 00:00	12.3286	+0.0046
16.08 23:00	12.1426	-0.1787
16.08 22:00	12.1585	+0.0217
16.08 21:00	12.389	+0.1049
16.08 20:00	12.4671	-0.4938
16.08 19:00	12.6658	-0.1278
16.08 18:00	13.0323	-0.0082
16.08 17:00	12.8895	+0.0636
16.08 16:00	12.9516	-0.0409
16.08 15:00	12.6753	+0.0484
16.08 14:00	12.7905	-0.0092
16.08 13:00	13.0477	+0.041
16.08 12:00	12.7559	-0.0484
16.08 11:00	13.2519	-0.3513
16.08 10:00	13.5946	+0.074
16.08 09:00	13.3833	-0.043
16.08 08:00	13.2892	+0.0964
16.08 07:00	13.4764	+0.0039
16.08 06:00	13.2462	+0.0244
16.08 05:00	13.3889	+0.069
16.08 04:00	13.3758	-0.0624
16.08 03:00	13.7943	+0.0259
16.08 02:00	13.1924	-0.0426
16.08 01:00	12.897	+0.0429
16.08 00:00	12.9408	+0.1254
15.08 23:00	12.5492	-0.004
15.08 22:00	12.2112	+0.0523
15.08 21:00	12.2691	-0.0154
15.08 20:00	12.169	+0.0004
15.08 19:00	12.424	-0.104
15.08 18:00	12.6182	-0.1118
15.08 17:00	12.779	-0.0749
15.08 16:00	12.7442	-0.0706
15.08 15:00	12.8206	+0.0458
15.08 14:00	12.8394	+0.118
15.08 13:00	12.1012	+0.0181
15.08 12:00	11.7904	+0.0003
15.08 11:00	11.8657	-0.0405
15.08 10:00	12.0007	-0.0138
15.08 09:00	12.0166	-0.0009
15.08 08:00	11.9665	+0.0116
15.08 07:00	11.9217	+0.1268
15.08 06:00	11.8164	-0.007
15.08 05:00	11.9614	-0.2679
15.08 04:00	11.9707	-0.4936
15.08 03:00	12.2176	+0.0153
15.08 02:00	12.5541	-0.0043
15.08 01:00	12.8619	+0.0125
15.08 00:00	12.8337	-0.0443
14.08 23:00	12.8607	-0.0888
14.08 22:00	12.911	+0.0507
14.08 21:00	13.2368	-0.0812
14.08 20:00	13.086	+0.207
14.08 19:00	12.6683	-0.1273
14.08 18:00	12.8501	+0.0313
14.08 17:00	12.278	-0.1327
14.08 16:00	11.9436	+0.0468
14.08 15:00	12.4749	+0.0502
14.08 14:00	12.4425	+0.0402
14.08 13:00	11.9191	+0.2291
14.08 12:00	12.0993	+0.227
14.08 11:00	12.1328	-0.0272
14.08 10:00	12.5485	+0.0631
14.08 09:00	12.0612	+0.0457
14.08 08:00	11.9889	-0.0494
14.08 07:00	11.8315	+0.1122
14.08 06:00	12.2168	+0.1788
14.08 05:00	11.8636	-0.1449
14.08 04:00	11.5657	+0.1093
14.08 03:00	10.9439	-0.0795
14.08 02:00	11.035	-0.0037
14.08 01:00	10.7872	-0.0094
14.08 00:00	10.7506	+0.015
13.08 23:00	10.7319	-0.0084
13.08 22:00	10.7437	-0.0053
13.08 21:00	10.6168	+0.0704
13.08 20:00	10.2408	-0.1121
13.08 19:00	10.1658	-0.0406
13.08 18:00	9.8159	+0.0126
13.08 17:00	9.8094	-0.0044
13.08 16:00	9.704	-0.0054
13.08 15:00	9.7835	+0.0063
13.08 14:00	9.7073	+0.0749
13.08 13:00	9.7247	-0.2136
13.08 12:00	9.8659	-0.0264
13.08 11:00	10.0413	+0.0482
13.08 10:00	9.9661	+0.0377
13.08 09:00	9.984	-0.0247
13.08 08:00	9.8432	+0.0136
13.08 07:00	9.7425	-0.0206
13.08 06:00	9.7775	+0.0093
13.08 05:00	9.8959	+0.0221
13.08 04:00	9.8804	-0.0062
13.08 03:00	9.9358	+0.0315
13.08 02:00	9.8588	+0.193
13.08 01:00	9.5336	-0.0883
13.08 00:00	9.9235	+0.0655
12.08 23:00	10.2231	-0.0963
12.08 22:00	10.232	-0.0001
12.08 21:00	10.1952	+0.0693
12.08 20:00	10.1738	-0.0388
12.08 19:00	10.0283	-0.1556
12.08 18:00	10.1677	-0.1411
12.08 17:00	10.2509	-0.0485
12.08 16:00	10.434	-0.0593
12.08 15:00	10.2263	-0.0373
12.08 14:00	10.2322	+0.0316
12.08 13:00	10.2722	-0.0024
12.08 12:00	10.3171	+0.0476
12.08 11:00	10.1444

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 4.507

макс: 13.7943

за месяц:

11.8621

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.08.2018	10.9604	-0.2697
17.08.2018	11.2301	-1.6278
16.08.2018	12.8579	+0.4988
15.08.2018	12.3591	+0.0075
14.08.2018	12.3516	+2.3479
13.08.2018	10.0037	-0.1902
12.08.2018	10.1939	+0.1682
11.08.2018	10.0257	+1.5828
10.08.2018	8.4429	+0.0011
09.08.2018	8.4418	+0.2691
08.08.2018	8.1727	+0.477
07.08.2018	7.6957	-0.5333
06.08.2018	8.229	-0.1288
05.08.2018	8.3578	-0.0289
04.08.2018	8.3867	+0.3675
03.08.2018	8.0192	+0.24
02.08.2018	7.7792	+0.3215
01.08.2018	7.4577	+0.9097
31.07.2018	6.548	+0.7651
30.07.2018	5.7829	+0.14
29.07.2018	5.6429	+0.1046
28.07.2018	5.5383	+0.2212
27.07.2018	5.3171	+0.2873
26.07.2018	5.0298	+0.0528
25.07.2018	4.977	-0.1171
24.07.2018	5.0941	+0.1016
23.07.2018	4.9925	+0.0326
22.07.2018	4.9599	-0.0432
21.07.2018	5.0031	+0.2158
20.07.2018	4.7873	+0.2803
19.07.2018	4.507

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 1.5357

макс: 13.7943

за квартал:

11.8621

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.08.2018	10.9604	-0.2697
17.08.2018	11.2301	-1.6278
16.08.2018	12.8579	+0.4988
15.08.2018	12.3591	+0.0075
14.08.2018	12.3516	+2.3479
13.08.2018	10.0037	-0.1902
12.08.2018	10.1939	+0.1682
11.08.2018	10.0257	+1.5828
10.08.2018	8.4429	+0.0011
09.08.2018	8.4418	+0.2691
08.08.2018	8.1727	+0.477
07.08.2018	7.6957	-0.5333
06.08.2018	8.229	-0.1288
05.08.2018	8.3578	-0.0289
04.08.2018	8.3867	+0.3675
03.08.2018	8.0192	+0.24
02.08.2018	7.7792	+0.3215
01.08.2018	7.4577	+0.9097
31.07.2018	6.548	+0.7651
30.07.2018	5.7829	+0.14
29.07.2018	5.6429	+0.1046
28.07.2018	5.5383	+0.2212
27.07.2018	5.3171	+0.2873
26.07.2018	5.0298	+0.0528
25.07.2018	4.977	-0.1171
24.07.2018	5.0941	+0.1016
23.07.2018	4.9925	+0.0326
22.07.2018	4.9599	-0.0432
21.07.2018	5.0031	+0.2158
20.07.2018	4.7873	+0.2803
19.07.2018	4.507	+0.2192
18.07.2018	4.2878	-0.24
17.07.2018	4.5278	-0.0192
16.07.2018	4.547	-0.1919
15.07.2018	4.7389	-0.1102
14.07.2018	4.8491	+0.156
13.07.2018	4.6931	+0.0412
12.07.2018	4.6519	+0.2222
11.07.2018	4.4297	+0.3078
10.07.2018	4.1219	+0.37
09.07.2018	3.7519	+0.1847
08.07.2018	3.5672	-0.1563
07.07.2018	3.7235	+0.0357
06.07.2018	3.6878	+0.1467
05.07.2018	3.5411	+0.1014
04.07.2018	3.4397	+0.0827
03.07.2018	3.357	-0.1982
02.07.2018	3.5552	-0.0573
01.07.2018	3.6125	-0.2379
30.06.2018	3.8504	-0.4171
29.06.2018	4.2675	+0.3357
28.06.2018	3.9318	+0.0313
27.06.2018	3.9005	+0.0273
26.06.2018	3.8732	+0.0366
25.06.2018	3.8366	-0.1939
24.06.2018	4.0305	+0.2834
23.06.2018	3.7471	+0.4828
22.06.2018	3.2643	+0.4441
21.06.2018	2.8202	-0.0605
20.06.2018	2.8807	+0.0536
19.06.2018	2.8271	-0.0672
18.06.2018	2.8943	+0.039
17.06.2018	2.8553	-0.0571
16.06.2018	2.9124	-0.0088
15.06.2018	2.9212	+0.0108
14.06.2018	2.9104	-0.0905
13.06.2018	3.0009	+0.2595
12.06.2018	2.7414	+0.0161
11.06.2018	2.7253	+0.2946
10.06.2018	2.4307	+0.3236
09.06.2018	2.1071	+0.0664
08.06.2018	2.0407	+0.0395
07.06.2018	2.0012	+0.0052
06.06.2018	1.996	+0.034
05.06.2018	1.962	+0.1096
04.06.2018	1.8524	+0.1249
03.06.2018	1.7275	-0.0071
02.06.2018	1.7346	-0.0229
01.06.2018	1.7575	-0.0608
31.05.2018	1.8183	-0.076
30.05.2018	1.8943	-0.0418
29.05.2018	1.9361	+0.0791
28.05.2018	1.857	-0.049
27.05.2018	1.906	-0.0968
26.05.2018	2.0028	+0.0168
25.05.2018	1.986	-0.0129
24.05.2018	1.9989	+0.1263
23.05.2018	1.8726	+0.2313
22.05.2018	1.6413	+0.0839
21.05.2018	1.5574	+0.0217
20.05.2018	1.5357