Меню сайта

Курс грузинского лари к Achain

Обновлено: 14.12.2018 06:00:01

=
Калькулятор GEL - ACT / Обратный расчет: курс Achain к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно achain, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.58
    макс: 53.5213
    за сутки:
    53.5213

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    14.12 06:0053.5213+0.4965
    14.12 05:5053.0248-0.034
    14.12 05:4053.0588+0.054
    14.12 05:3053.0048-0.1836
    14.12 05:2053.1884+0.493
    14.12 05:1052.6954-0.2342
    14.12 05:0052.9296+0.2564
    14.12 04:5052.6732+0.2022
    14.12 04:4052.471-0.1337
    14.12 04:3052.6047-0.2928
    14.12 04:2052.8975+0.0824
    14.12 04:1052.8151+0.1414
    14.12 04:0052.6737-0.3546
    14.12 03:5053.0283-0.1208
    14.12 03:4053.1491+0.1389
    14.12 03:3053.0102+0.015
    14.12 03:2052.9952+0.2177
    14.12 03:1052.7775+0.2156
    14.12 03:0052.5619+0.1037
    14.12 02:5052.4582-0.3485
    14.12 02:4052.8067+0.0542
    14.12 02:3052.7525-0.1263
    14.12 02:2052.8788+0.3495
    14.12 02:1052.5293-0.1149
    14.12 02:0052.6442+0.2217
    14.12 01:5052.4225-0.2641
    14.12 01:4052.6866-0.0527
    14.12 01:3052.7393+0.1666
    14.12 01:2052.5727+0.0893
    14.12 01:1052.4834-0.5056
    14.12 01:0052.989+0.6107
    14.12 00:5052.3783-0.3216
    14.12 00:4052.6999+0.4777
    14.12 00:3052.2222+0.0989
    14.12 00:2052.1233-0.3423
    14.12 00:1052.4656+0.4399
    14.12 00:0052.0257-0.5934
    13.12 23:5052.6191+0.6204
    13.12 23:4051.9987-0.1535
    13.12 23:3052.1522+0.6194
    13.12 23:2051.5328+0.2455
    13.12 23:1051.2873-0.3513
    13.12 23:0051.6386-0.1831
    13.12 22:5051.8217+0.4459
    13.12 22:4051.3758+0.335
    13.12 22:3051.0408-0.4837
    13.12 22:2051.5245+0.1946
    13.12 22:1051.3299-0.1876
    13.12 22:0051.5175+0.423
    13.12 21:5051.0945-0.352
    13.12 21:4051.4465+0.4615
    13.12 21:3050.985-0.2291
    13.12 21:2051.2141-0.1299
    13.12 21:1051.344+0.5581
    13.12 21:0050.7859-0.5012
    13.12 20:5051.2871-0.0591
    13.12 20:4051.3462+0.0986
    13.12 20:3051.2476-0.141
    13.12 20:2051.3886+0.2364
    13.12 20:1051.1522+0.2565
    13.12 20:0050.8957+0.2194
    13.12 19:5050.6763-0.484
    13.12 19:4051.1603-0.2279
    13.12 19:3051.3882+0.4277
    13.12 19:2050.9605+0.3716
    13.12 19:1050.5889-0.0557
    13.12 19:0050.6446-0.0641
    13.12 18:5050.7087-0.2062
    13.12 18:4050.9149-0.2983
    13.12 18:3051.2132+0.1036
    13.12 18:2051.1096-0.0665
    13.12 18:1051.1761+0.3207
    13.12 18:0050.8554-0.0469
    13.12 17:5050.9023+0.1845
    13.12 17:4050.7178-0.0893
    13.12 17:3050.8071-0.2011
    13.12 17:2051.0082+0.3215
    13.12 17:1050.6867-0.2651
    13.12 17:0050.9518+0.1395
    13.12 16:5050.8123+0.0045
    13.12 16:4050.8078+0.2278
    13.12 16:3050.58-0.4252
    13.12 16:2051.0052-0.134
    13.12 16:1051.1392-0.0374
    13.12 16:0051.1766-0.2961
    13.12 15:5051.4727+0.0994
    13.12 15:4051.3733+0.2207
    13.12 15:3051.1526-0.1103
    13.12 15:2051.2629-0.1246
    13.12 15:1051.3875-0.0355
    13.12 15:0051.423-0.1704
    13.12 14:5051.5934+0.0821
    13.12 14:4051.5113+0.4558
    13.12 14:3051.0555-0.6905
    13.12 14:2051.746+0.056
    13.12 14:1051.69+0.2914
    13.12 14:0051.3986+0.0082
    13.12 13:5051.3904+0.1383
    13.12 13:4051.2521-0.4065
    13.12 13:3051.6586+0.3222
    13.12 13:2051.3364-0.2926
    13.12 13:1051.629-0.0753
    13.12 13:0051.7043+0.1879
    13.12 12:5051.5164+0.2272
    13.12 12:4051.2892-0.2031
    13.12 12:3051.4923+0.0005
    13.12 12:2051.4918-0.2256
    13.12 12:1051.7174+0.1407
    13.12 12:0051.5767-0.6747
    13.12 11:5052.2514+0.4442
    13.12 11:4051.8072+0.1077
    13.12 11:3051.6995-0.1656
    13.12 11:2051.8651-0.3362
    13.12 11:1052.2013+0.4816
    13.12 11:0051.7197-0.224
    13.12 10:5051.9437-0.0657
    13.12 10:4052.0094+0.2957
    13.12 10:3051.7137-0.0699
    13.12 10:2051.7836-0.3706
    13.12 10:1052.1542-0.0152
    13.12 10:0052.1694+0.2676
    13.12 09:5051.9018+0.1901
    13.12 09:4051.7117+0.1072
    13.12 09:3051.6045-0.1001
    13.12 09:2051.7046-0.0181
    13.12 09:1051.7227-0.4047
    13.12 09:0052.1274+0.3362
    13.12 08:5051.7912-0.6077
    13.12 08:4052.3989+0.231
    13.12 08:3052.1679+0.1362
    13.12 08:2052.0317-0.0034
    13.12 08:1052.0351-0.2196
    13.12 08:0052.2547-0.1898
    13.12 07:5052.4445+0.138
    13.12 07:4052.3065+0.4595
    13.12 07:3051.847-0.5442
    13.12 07:2052.3912+0.438
    13.12 07:1051.9532-0.1938
    13.12 07:0052.147-0.4687
    13.12 06:5052.6157+0.5748
    13.12 06:4052.0409-0.0778
    13.12 06:3052.1187+0.5531
    13.12 06:2051.5656+0.0753
    13.12 06:1051.4903+0.3213
    13.12 06:0051.169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.3282
    макс: 55.7887
    за неделю:
    53.5213

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    14.12 06:0053.5213-0.2342
    14.12 05:0052.9296+0.1414
    14.12 04:0052.6737+0.2156
    14.12 03:0052.5619-0.1149
    14.12 02:0052.6442-0.5056
    14.12 01:0052.989+0.4399
    14.12 00:0052.0257-0.3513
    13.12 23:0051.6386-0.1876
    13.12 22:0051.5175+0.5581
    13.12 21:0050.7859+0.2565
    13.12 20:0050.8957-0.0557
    13.12 19:0050.6446+0.3207
    13.12 18:0050.8554-0.2651
    13.12 17:0050.9518-0.0374
    13.12 16:0051.1766-0.0355
    13.12 15:0051.423+0.2914
    13.12 14:0051.3986-0.0753
    13.12 13:0051.7043+0.1407
    13.12 12:0051.5767+0.4816
    13.12 11:0051.7197-0.0152
    13.12 10:0052.1694-0.4047
    13.12 09:0052.1274-0.2196
    13.12 08:0052.2547-0.1938
    13.12 07:0052.147+0.3213
    13.12 06:0051.169+0.3831
    13.12 05:0050.8189-0.8338
    13.12 04:0051.1348+0.1051
    13.12 03:0049.8186+0.5426
    13.12 02:0049.4379+0.0669
    13.12 01:0049.3499-0.3002
    13.12 00:0049.6614+0.3215
    12.12 23:0049.4397-0.3653
    12.12 22:0049.522+0.3525
    12.12 21:0049.2266+0.6856
    12.12 20:0048.8769+0.2252
    12.12 19:0049.0763+0.2079
    12.12 18:0049.2739-0.5072
    12.12 17:0050.1947+0.189
    12.12 16:0049.9072-0.0499
    12.12 15:0049.8647+0.0984
    12.12 14:0049.7642+0.6093
    12.12 13:0050.1533-0.2644
    12.12 12:0050.6466+0.3866
    12.12 11:0050.5677+0.2299
    12.12 10:0050.9576+0.4836
    12.12 09:0050.9491+0.5069
    12.12 08:0050.6793+0.2472
    12.12 07:0050.8584-0.0035
    12.12 06:0050.8825+0.0756
    12.12 05:0051.2042+0.1005
    12.12 04:0051.6058+0.4339
    12.12 03:0051.1192+0.4339
    12.12 02:0050.748+0.3798
    12.12 01:0051.2462-0.1605
    12.12 00:0051.3745-0.1533
    11.12 23:0052.0262-0.0793
    11.12 22:0051.692+0.1102
    11.12 21:0051.0317+0.3355
    11.12 20:0051.2725-0.5686
    11.12 19:0052.4809-0.134
    11.12 18:0051.3566-0.1482
    11.12 17:0050.9585+0.1854
    11.12 16:0050.7503+0.1185
    11.12 15:0050.2216+0.0164
    11.12 14:0050.1824+0.1281
    11.12 13:0048.8673+0.0964
    11.12 12:0048.9577+0.1411
    11.12 11:0048.9465+0.0178
    11.12 10:0049.0003+0.261
    11.12 09:0048.3928-0.0874
    11.12 08:0048.7023+0.207
    11.12 07:0049.1316-0.225
    11.12 06:0049.5928-0.0524
    11.12 05:0049.1457+0.4551
    11.12 04:0048.5301+0.3439
    11.12 03:0048.4369+0.1477
    11.12 02:0047.8214+0.2839
    11.12 01:0047.3282+0.2829
    11.12 00:0047.3764-0.3982
    10.12 23:0048.4713+0.2222
    10.12 22:0048.0425-0.7202
    10.12 21:0048.763+0.2584
    10.12 20:0049.381-0.4012
    10.12 19:0049.9647+0.0962
    10.12 18:0049.6425+0.2469
    10.12 17:0049.4189+0.2255
    10.12 16:0049.3059+0.0519
    10.12 15:0049.444-0.0829
    10.12 14:0049.1196-0.0685
    10.12 13:0049.4802+0.204
    10.12 12:0049.2023-0.1886
    10.12 11:0049.4454-0.0543
    10.12 10:0049.0128-0.0762
    10.12 09:0048.2909+0.0931
    10.12 08:0048.1681+0.0686
    10.12 07:0048.2229-0.1098
    10.12 06:0048.242-0.2629
    10.12 05:0048.0634+0.2177
    10.12 04:0047.7515-0.056
    10.12 03:0048.2914-0.1445
    10.12 02:0049.4053+0.2541
    10.12 01:0049.1353+0.1672
    10.12 00:0048.8647-0.0022
    09.12 23:0048.6936-0.0538
    09.12 22:0049.2221-0.2855
    09.12 21:0049.6189-0.1495
    09.12 20:0049.3641+0.2401
    09.12 19:0049.1387-0.2338
    09.12 18:0049.7888-0.3797
    09.12 17:0050.3378-0.1259
    09.12 16:0051.5497-0.3136
    09.12 15:0051.8993-0.1922
    09.12 14:0052.4336+0.1599
    09.12 13:0051.4107-0.2018
    09.12 12:0051.4717-0.3009
    09.12 11:0051.4733-0.0853
    09.12 10:0051.2809+0.0983
    09.12 09:0051.6971+0.6184
    09.12 08:0051.3042+0.0164
    09.12 07:0051.2199-0.2942
    09.12 06:0051.2697+0.3172
    09.12 05:0051.4162+0.3054
    09.12 04:0051.7809+0.0027
    09.12 03:0052.1412+0.0527
    09.12 02:0052.1367+0.0966
    09.12 01:0053.1355+0.0284
    09.12 00:0052.489+0.1285
    08.12 23:0052.3622-0.1868
    08.12 22:0052.6242+0.1841
    08.12 21:0052.7131+0.2266
    08.12 20:0052.907+0.0247
    08.12 19:0053.0045-0.7894
    08.12 18:0053.8352+0.2072
    08.12 17:0053.7973+0.8623
    08.12 16:0052.6465-0.3534
    08.12 15:0052.2429+1.0109
    08.12 14:0051.624+0.0173
    08.12 13:0052.1422-0.0652
    08.12 12:0051.9557+0.232
    08.12 11:0051.0823-0.0925
    08.12 10:0051.1185+0.0651
    08.12 09:0051.2307+0.4475
    08.12 08:0051.2773+0.0846
    08.12 07:0051.2579-0.0814
    08.12 06:0051.2559+0.1351
    08.12 05:0050.4357-0.5061
    08.12 04:0051.3332+0.0575
    08.12 03:0052.0772-0.2925
    08.12 02:0052.8383-0.0882
    08.12 01:0053.3413-0.1722
    08.12 00:0054.011+0.3017
    07.12 23:0050.6112+0.2766
    07.12 22:0055.7887+0.2969
    07.12 21:0055.1913-0.3925
    07.12 20:0055.2034-0.1808
    07.12 19:0053.4642+0.4171
    07.12 18:0052.1368-0.3785
    07.12 17:0052.8584+0.7444
    07.12 16:0052.6087+0.0613
    07.12 15:0052.6201-0.2849
    07.12 14:0052.6325+0.4842
    07.12 13:0052.1444-0.0129
    07.12 12:0052.0956+0.0238
    07.12 11:0052.0435+0.1053
    07.12 10:0052.1128+0.1277
    07.12 09:0051.4105+0.0245
    07.12 08:0051.7572+0.3367
    07.12 07:0052.0668-0.1288
    07.12 06:0051.8652
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 15.1352
    макс: 55.7887
    за месяц:
    53.5213
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    13.12.201851.4515+1.299
    12.12.201850.1525-0.0442
    11.12.201850.1967+1.4614
    10.12.201848.7353-1.7928
    09.12.201850.5281-1.6126
    08.12.201852.1407-0.6231
    07.12.201852.7638+8.1843
    06.12.201844.5795+3.7753
    05.12.201840.8042+1.423
    04.12.201839.3812+1.8045
    03.12.201837.5767+2.4419
    02.12.201835.1348-0.099
    01.12.201835.2338-1.5852
    30.11.201836.819-0.3917
    29.11.201837.2107+0.3354
    28.11.201836.8753-1.3706
    27.11.201838.2459-0.5286
    26.11.201838.7745-2.0208
    25.11.201840.7953+4.353
    24.11.201836.4423-0.0615
    23.11.201836.5038+3.0631
    22.11.201833.4407-0.0903
    21.11.201833.531+2.5012
    20.11.201831.0298+5.5114
    19.11.201825.5184+3.9789
    18.11.201821.5395+0.3459
    17.11.201821.1936+0.5828
    16.11.201820.6108+0.2422
    15.11.201820.3686+3.2362
    14.11.201817.1324+1.9972
    13.11.201815.1352
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 11.27
    макс: 55.7887
    за квартал:
    53.5213
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    13.12.201851.4515+1.299
    12.12.201850.1525-0.0442
    11.12.201850.1967+1.4614
    10.12.201848.7353-1.7928
    09.12.201850.5281-1.6126
    08.12.201852.1407-0.6231
    07.12.201852.7638+8.1843
    06.12.201844.5795+3.7753
    05.12.201840.8042+1.423
    04.12.201839.3812+1.8045
    03.12.201837.5767+2.4419
    02.12.201835.1348-0.099
    01.12.201835.2338-1.5852
    30.11.201836.819-0.3917
    29.11.201837.2107+0.3354
    28.11.201836.8753-1.3706
    27.11.201838.2459-0.5286
    26.11.201838.7745-2.0208
    25.11.201840.7953+4.353
    24.11.201836.4423-0.0615
    23.11.201836.5038+3.0631
    22.11.201833.4407-0.0903
    21.11.201833.531+2.5012
    20.11.201831.0298+5.5114
    19.11.201825.5184+3.9789
    18.11.201821.5395+0.3459
    17.11.201821.1936+0.5828
    16.11.201820.6108+0.2422
    15.11.201820.3686+3.2362
    14.11.201817.1324+1.9972
    13.11.201815.1352+0.4307
    12.11.201814.7045-0.143
    11.11.201814.8475+0.1855
    10.11.201814.662-0.2695
    09.11.201814.9315+0.5832
    08.11.201814.3483+0.5441
    07.11.201813.8042-0.1362
    06.11.201813.9404-0.0622
    05.11.201814.0026+0.2398
    04.11.201813.7628+0.0651
    03.11.201813.6977+0.5565
    02.11.201813.1412-0.1722
    01.11.201813.3134-0.1949
    31.10.201813.5083-0.1104
    30.10.201813.6187+0.2693
    29.10.201813.3494-0.1557
    28.10.201813.5051+0.0824
    27.10.201813.4227+0.0232
    26.10.201813.3995+0.3396
    25.10.201813.0599+0.3394
    24.10.201812.7205-0.0775
    23.10.201812.798+0.0119
    22.10.201812.7861+0.144
    21.10.201812.6421-0.3316
    20.10.201812.9737-0.395
    19.10.201813.3687+0.286
    18.10.201813.0827-0.3162
    17.10.201813.3989+0.0769
    16.10.201813.322-0.1547
    15.10.201813.4767-0.0918
    14.10.201813.5685-0.134
    13.10.201813.7025-0.0759
    12.10.201813.7784+0.2424
    11.10.201813.536+1.4828
    10.10.201812.0532+0.4229
    09.10.201811.6303-0.0202
    08.10.201811.6505-0.1593
    07.10.201811.8098+0.0653
    06.10.201811.7445+0.1074
    05.10.201811.6371+0.0817
    04.10.201811.5554-0.2592
    03.10.201811.8146+0.5446
    02.10.201811.27-0.1583
    01.10.201811.4283-0.4428
    30.09.201811.8711-0.7336
    29.09.201812.6047+0.1038
    28.09.201812.5009-0.1543
    27.09.201812.6552+0.0098
    26.09.201812.6454+0.0348
    25.09.201812.6106+0.776
    24.09.201811.8346+0.2785
    23.09.201811.5561-0.0179
    22.09.201811.574-0.0915
    21.09.201811.6655-0.678
    20.09.201812.3435+0.0372
    19.09.201812.3063-0.2306
    18.09.201812.5369+0.3322
    17.09.201812.2047-0.0886
    16.09.201812.2933-0.0084
    15.09.201812.3017-0.0651
    14.09.201812.3668

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »