Курс грузинского лари к Achain

Обновлено: 15.10.2019 19:10:01


	=
Калькулятор GEL - ACT / Обратный расчет: курс Achain к грузинскому лари Обменять грузинский лари на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно achain, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.5639

макс: 39.5198

за сутки:

38.731

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
15.10 19:10	38.731	-0.0081
15.10 19:00	38.7391	-0.1075
15.10 18:50	38.8466	+0.0909
15.10 18:40	38.7557	-0.0734
15.10 18:30	38.8291	+0.1208
15.10 18:20	38.7083	-0.0457
15.10 18:10	38.754	+0.059
15.10 18:00	38.695	+0.0133
15.10 17:50	38.6817	-0.0112
15.10 17:40	38.6929	+0.0368
15.10 17:30	38.6561	+0.1309
15.10 17:20	38.5252	-0.0237
15.10 17:10	38.5489	-0.012
15.10 17:00	38.5609	-0.0205
15.10 16:50	38.5814	+0.0356
15.10 16:40	38.5458	-0.0073
15.10 16:30	38.5531	+0.021
15.10 16:20	38.5321	-0.0469
15.10 16:10	38.579	-0.0248
15.10 16:00	38.6038	+0.0205
15.10 15:50	38.5833	+0.0226
15.10 15:40	38.5607	-0.1012
15.10 15:30	38.6619	+0.1487
15.10 15:20	38.5132	+0.0217
15.10 15:10	38.4915	-0.0646
15.10 15:00	38.5561	+0.0291
15.10 14:50	38.527	+0.0339
15.10 14:40	38.4931	-0.0409
15.10 14:30	38.534	+0.0444
15.10 14:20	38.4896	+0.0169
15.10 14:10	38.4727	-0.0416
15.10 14:00	38.5143	+0.0584
15.10 13:50	38.4559	-0.0567
15.10 13:40	38.5126	-0.0252
15.10 13:30	38.5378	+0.0101
15.10 13:20	38.5277	-0.0506
15.10 13:10	38.5783	-0.0047
15.10 13:00	38.583	+0.0239
15.10 12:50	38.5591	-0.0081
15.10 12:40	38.5672	+0.0706
15.10 12:30	38.4966	-0.0057
15.10 12:20	38.5023	+0.017
15.10 12:10	38.4853	+0.0391
15.10 12:00	38.4462	+0.0687
15.10 11:50	38.3775	-0.153
15.10 11:40	38.5305	-0.0796
15.10 11:30	38.6101	+0.1576
15.10 11:20	38.4525	+0.411
15.10 11:10	38.0415	+0.2371
15.10 11:00	37.8044	-0.0467
15.10 10:50	37.8511	+0.1012
15.10 10:40	37.7499	+0.058
15.10 10:30	37.6919	-0.0838
15.10 10:20	37.7757	+0.2118
15.10 10:10	37.5639	-0.1224
15.10 10:00	37.6863	-0.4092
15.10 09:50	38.0955	-0.3546
15.10 09:40	38.4501	-0.0996
15.10 09:30	38.5497	-0.0052
15.10 09:20	38.5549	-0.0579
15.10 09:10	38.6128	+0.0235
15.10 09:00	38.5893	+0.0568
15.10 08:50	38.5325	-0.038
15.10 08:40	38.5705	-0.1386
15.10 08:30	38.7091	+0.0847
15.10 08:20	38.6244	-0.0909
15.10 08:10	38.7153	+0.0819
15.10 08:00	38.6334	-0.0219
15.10 07:50	38.6553	+0.0664
15.10 07:40	38.5889	+0.0631
15.10 07:30	38.5258	+0.0229
15.10 07:20	38.5029	-0.0326
15.10 07:10	38.5355	+0.0927
15.10 07:00	38.4428	+0.048
15.10 06:50	38.3948	-0.03
15.10 06:40	38.4248	+0.0584
15.10 06:30	38.3664	-0.024
15.10 06:20	38.3904	+0.0096
15.10 06:10	38.3808	-0.1387
15.10 06:00	38.5195	+0.0285
15.10 05:50	38.491	+0.02
15.10 05:40	38.471	-0.0201
15.10 05:30	38.4911	-0.055
15.10 05:20	38.5461	-0.1036
15.10 05:10	38.6497	+0.0281
15.10 05:00	38.6216	-0.1852
15.10 04:50	38.8068	+0.002
15.10 04:40	38.8048	+0.0116
15.10 04:30	38.7932	+0.106
15.10 04:20	38.6872	-0.0422
15.10 04:10	38.7294	+0.0307
15.10 04:00	38.6987	+0.3472
15.10 03:50	38.3515	-0.2498
15.10 03:40	38.6013	-0.2318
15.10 03:30	38.8331	+0.0005
15.10 03:20	38.8326	-0.0071
15.10 03:10	38.8397	-0.0676
15.10 03:00	38.9073	+0.0552
15.10 02:50	38.8521	-0.4594
15.10 02:40	39.3115	-0.0679
15.10 02:30	39.3794	+0.0393
15.10 02:20	39.3401	+0.0619
15.10 02:10	39.2782	-0.0306
15.10 02:00	39.3088	-0.0463
15.10 01:50	39.3551	+0.0897
15.10 01:40	39.2654	-0.0365
15.10 01:30	39.3019	-0.0235
15.10 01:20	39.3254	+0.0212
15.10 01:10	39.3042	-0.0363
15.10 01:00	39.3405	+0.0943
15.10 00:50	39.2462	-0.1817
15.10 00:40	39.4279	+0.161
15.10 00:30	39.2669	-0.0146
15.10 00:20	39.2815	+0.0397
15.10 00:10	39.2418	-0.0292
15.10 00:00	39.271	-0.063
14.10 23:50	39.334	+0.0562
14.10 23:40	39.2778	-0.078
14.10 23:30	39.3558	+0.0461
14.10 23:20	39.3097	+0.0089
14.10 23:10	39.3008	-0.0155
14.10 23:00	39.3163	+0.0503
14.10 22:50	39.266	-0.0082
14.10 22:40	39.2742	-0.04
14.10 22:30	39.3142	-0.0155
14.10 22:20	39.3297	+0.0881
14.10 22:10	39.2416	-0.0561
14.10 22:00	39.2977	-0.0256
14.10 21:50	39.3233	+0.0986
14.10 21:40	39.2247	-0.0349
14.10 21:30	39.2596	-0.0464
14.10 21:20	39.306	-0.0025
14.10 21:10	39.3085	+0.0573
14.10 21:00	39.2512	-0.0079
14.10 20:50	39.2591	-0.058
14.10 20:40	39.3171	-0.075
14.10 20:30	39.3921	-0.0193
14.10 20:20	39.4114	+0.0841
14.10 20:10	39.3273	-0.0549
14.10 20:00	39.3822	+0.0204
14.10 19:50	39.3618	-0.158
14.10 19:40	39.5198	+0.0263
14.10 19:30	39.4935	+0.0095
14.10 19:20	39.484	+0.0253
14.10 19:10	39.4587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.9602

макс: 39.5198

за неделю:

38.731

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
-0.0081
15.10 19:00	38.7391	+0.059
15.10 18:00	38.695	-0.012
15.10 17:00	38.5609	-0.0248
15.10 16:00	38.6038	-0.0646
15.10 15:00	38.5561	-0.0416
15.10 14:00	38.5143	-0.0047
15.10 13:00	38.583	+0.0391
15.10 12:00	38.4462	+0.2371
15.10 11:00	37.8044	-0.1224
15.10 10:00	37.6863	+0.0235
15.10 09:00	38.5893	+0.0819
15.10 08:00	38.6334	+0.0927
15.10 07:00	38.4428	-0.1387
15.10 06:00	38.5195	+0.0281
15.10 05:00	38.6216	+0.0307
15.10 04:00	38.6987	-0.0676
15.10 03:00	38.9073	-0.0306
15.10 02:00	39.3088	-0.0363
15.10 01:00	39.3405	-0.0292
15.10 00:00	39.271	-0.0155
14.10 23:00	39.3163	-0.0561
14.10 22:00	39.2977	+0.0573
14.10 21:00	39.2512	-0.0549
14.10 20:00	39.3822	+0.0315
14.10 19:00	39.4272	+0.0418
14.10 18:00	39.2722	+0.019
14.10 17:00	39.2331	-0.0237
14.10 16:00	39.2738	-0.0492
14.10 15:00	39.3594	+0.0278
14.10 14:00	39.2339	-0.1007
14.10 13:00	39.3967	+0.0741
14.10 12:00	39.2112	+0.1035
14.10 11:00	39.2802	+0.0247
14.10 10:00	39.3157	+0.0593
14.10 09:00	39.2399	+0.1184
14.10 08:00	39.2216	-0.0565
14.10 07:00	38.8217	-0.0119
14.10 06:00	38.787	-0.0006
14.10 05:00	38.9309	+0.0787
14.10 04:00	38.743	-0.0171
14.10 03:00	38.6808	+0.0687
14.10 02:00	38.4778	-0.0455
14.10 01:00	38.267	+0.053
14.10 00:00	38.1156	+0.0431
13.10 23:00	37.8304	-0.0166
13.10 22:00	37.9032	+0.0603
13.10 21:00	37.839	-0.0979
13.10 16:00	38.447	+0.0539
13.10 15:00	38.6515	-0.0717
13.10 14:00	38.7796	+0.0318
13.10 13:00	38.8079	-0.021
13.10 12:00	38.728	-0.1423
13.10 11:00	38.8018	-0.0271
13.10 10:00	38.693	-0.094
13.10 09:00	38.6763	+0.0395
13.10 08:00	38.6383	+0.1255
13.10 07:00	38.4809	-0.0787
13.10 06:00	38.5429	-0.047
13.10 05:00	38.3531	+0.1198
13.10 04:00	38.543	-0.0625
13.10 03:00	38.8571	-0.0715
13.10 02:00	39.0966	-0.0083
13.10 01:00	38.9755	-0.0613
13.10 00:00	39.1347	+0.0935
12.10 23:00	39.1378	+0.0617
12.10 22:00	38.9896	+0.0272
12.10 21:00	39.1987	+0.0761
12.10 20:00	39.1123	+0.0282
12.10 19:00	38.9728	-0.1547
12.10 18:00	39.2521	+0.1037
12.10 17:00	39.0174	-0.0287
12.10 16:00	38.3687	+0.0402
12.10 15:00	38.2832	-0.0312
12.10 14:00	38.2397	-0.0245
12.10 13:00	38.0685	-0.1161
12.10 12:00	38.9507	+0.0015
12.10 11:00	39.0441	-0.0174
12.10 10:00	39.1656	-0.0646
12.10 09:00	39.0157	+0.0565
12.10 08:00	39.1991	+0.053
12.10 07:00	38.906	+0.0518
12.10 06:00	38.8544	-0.0909
12.10 05:00	38.9351	-0.0176
12.10 04:00	39.0835	-0.035
12.10 03:00	38.5227	+0.0392
12.10 02:00	38.5314	-0.1445
12.10 01:00	38.6185	-0.053
12.10 00:00	38.624	+0.0132
11.10 23:00	38.5822	-0.2023
11.10 22:00	38.7029	-0.0167
11.10 21:00	38.6922	+0.1116
11.10 20:00	38.4767	+0.0921
11.10 19:00	38.2614	-0.0891
11.10 18:00	38.2954	-0.0058
11.10 17:00	38.3046	-0.0559
11.10 16:00	38.3358	+0.0231
11.10 15:00	38.3113	-0.023
11.10 14:00	38.2377	-0.0337
11.10 13:00	37.9869	-0.0143
11.10 12:00	38.1828	+0.0393
11.10 11:00	38.073	+0.0375
11.10 10:00	37.8261	-0.11
11.10 09:00	37.8193	-0.2105
11.10 08:00	37.5019	+0.0144
11.10 07:00	37.5715	+0.1308
11.10 06:00	37.9588	-0.3664
11.10 05:00	38.3822	-0.0857
11.10 04:00	38.3268	+0.0199
11.10 03:00	37.9132	+0.075
11.10 02:00	37.7952	+0.0293
11.10 01:00	37.98	+0.0243
11.10 00:00	37.954	+0.0626
10.10 23:00	38.0256	+0.11
10.10 22:00	37.9468	+0.0486
10.10 21:00	38.0452	+0.1389
10.10 20:00	38.0521	+0.1546
10.10 19:00	37.7862	-0.1428
10.10 18:00	37.9912	+0.2163
10.10 17:00	37.7692	+0.7444
10.10 16:00	37.5821	-0.0036
10.10 15:00	37.3897	-0.1021
10.10 14:00	37.3638	-0.0644
10.10 13:00	37.4655	+0.221
10.10 12:00	36.5288	-0.0743
10.10 11:00	36.401	-0.0407
10.10 10:00	36.3025	+0.067
10.10 09:00	36.1821	+0.0261
10.10 08:00	36.3651	+0.0051
10.10 07:00	36.4052	+0.1194
10.10 06:00	36.4243	+0.0593
10.10 05:00	36.2192	-0.838
10.10 04:00	36.3457	+0.1075
10.10 03:00	37.9638	+0.0217
10.10 02:00	37.6973	+0.1923
10.10 01:00	37.4398	-0.0395
10.10 00:00	37.2863	-0.104
09.10 23:00	37.2681	+0.0024
09.10 22:00	37.0845	-0.0406
09.10 21:00	37.1122	-0.033
09.10 20:00	37.0008	+0.2218
09.10 19:00	36.5731	+0.0569
09.10 18:00	36.977	+0.0631
09.10 17:00	36.8504	-0.0653
09.10 16:00	37.0165	-0.0434
09.10 15:00	37.3388	+0.0626
09.10 14:00	36.9048	-0.0274
09.10 13:00	36.9853	+0.0716
09.10 12:00	37.0646	+0.0727
09.10 11:00	37.0058	-0.0009
09.10 10:00	37.1506	+0.1193
09.10 09:00	36.7779	-0.0267
09.10 08:00	36.8253	+0.2163
09.10 07:00	36.5431	-0.6432
09.10 06:00	37.0306	-0.0331
09.10 05:00	36.7189	+0.0069
09.10 04:00	36.601	+0.1425
09.10 03:00	36.1389	-0.0208
09.10 02:00	35.9602	+0.0262
09.10 01:00	36.3102	+0.0303
09.10 00:00	36.3368	-0.0419
08.10 23:00	36.537	-0.0405
08.10 22:00	36.5372	+0.001
08.10 21:00	36.4898	-0.0573
08.10 20:00	36.3957

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 33.6253

макс: 46.9048

за месяц:

38.731

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
14.10.2019	39.2117	+0.7425
13.10.2019	38.4692	-0.4386
12.10.2019	38.9078	+0.7161
11.10.2019	38.1917	+0.9277
10.10.2019	37.264	+0.2764
09.10.2019	36.9876	+0.2995
08.10.2019	36.6881	-3.1064
07.10.2019	39.7945	+0.175
06.10.2019	39.6195	+1.48
05.10.2019	38.1395	+0.81
04.10.2019	37.3295	-0.566
03.10.2019	37.8955	+1.2987
02.10.2019	36.5968	+2.5496
01.10.2019	34.0472	-0.4346
30.09.2019	34.4818	-0.3646
29.09.2019	34.8464	+0.508
28.09.2019	34.3384	-1.3682
27.09.2019	35.7066	-0.2739
26.09.2019	35.9805	-5.8951
25.09.2019	41.8756	+2.0966
24.09.2019	39.779	+6.1537
23.09.2019	33.6253	-0.2439
22.09.2019	33.8692	-2.8357
21.09.2019	36.7049	-1.1217
20.09.2019	37.8266	-1.3314
19.09.2019	39.158	+1.3103
18.09.2019	37.8477	-6.8483
17.09.2019	44.696	-2.0312
16.09.2019	46.7272	+0.4439
15.09.2019	46.2833	-0.6215
14.09.2019	46.9048

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
14.10.2019	39.2117	+0.7425
13.10.2019	38.4692	-0.4386
12.10.2019	38.9078	+0.7161
11.10.2019	38.1917	+0.9277
10.10.2019	37.264	+0.2764
09.10.2019	36.9876	+0.2995
08.10.2019	36.6881	-3.1064
07.10.2019	39.7945	+0.175
06.10.2019	39.6195	+1.48
05.10.2019	38.1395	+0.81
04.10.2019	37.3295	-0.566
03.10.2019	37.8955	+1.2987
02.10.2019	36.5968	+2.5496
01.10.2019	34.0472	-0.4346
30.09.2019	34.4818	-0.3646
29.09.2019	34.8464	+0.508
28.09.2019	34.3384	-1.3682
27.09.2019	35.7066	-0.2739
26.09.2019	35.9805	-5.8951
25.09.2019	41.8756	+2.0966
24.09.2019	39.779	+6.1537
23.09.2019	33.6253	-0.2439
22.09.2019	33.8692	-2.8357
21.09.2019	36.7049	-1.1217
20.09.2019	37.8266	-1.3314
19.09.2019	39.158	+1.3103
18.09.2019	37.8477	-6.8483
17.09.2019	44.696	-2.0312
16.09.2019	46.7272	+0.4439
15.09.2019	46.2833	-0.6215
14.09.2019	46.9048	-0.0462
13.09.2019	46.951	+0.3498
12.09.2019	46.6012	+0.583
11.09.2019	46.0182	+0.5066
10.09.2019	45.5116	-0.5923
09.09.2019	46.1039	-0.248
08.09.2019	46.3519	-0.9553
07.09.2019	47.3072	+2.1438
06.09.2019	45.1634	+1.3407
05.09.2019	43.8227	+1.1432
04.09.2019	42.6795	+0.2167
03.09.2019	42.4628	-1.2433
02.09.2019	43.7061	-0.183
01.09.2019	43.8891	+0.1685
31.08.2019	43.7206	-0.088
30.08.2019	43.8086	+1.3348
29.08.2019	42.4738	+5.4891
28.08.2019	36.9847	+0.5494
27.08.2019	36.4353	+0.7791
26.08.2019	35.6562	+0.1077
25.08.2019	35.5485	-0.2906
24.08.2019	35.8391	-0.1896
23.08.2019	36.0287	-0.408
22.08.2019	36.4367	+0.0992
21.08.2019	36.3375	+1.6092
20.08.2019	34.7283	+0.301
19.08.2019	34.4273	-0.2011
18.08.2019	34.6284	-0.7011
17.08.2019	35.3295	-0.4443
16.08.2019	35.7738	-0.5891
15.08.2019	36.3629	+3.0947
14.08.2019	33.2682	+2.073
13.08.2019	31.1952	+1.4367
12.08.2019	29.7585	+0.2086
11.08.2019	29.5499	-0.0454
10.08.2019	29.5953	+1.0407
09.08.2019	28.5546	+1.6698
08.08.2019	26.8848	+1.4194
07.08.2019	25.4654	+1.0812
06.08.2019	24.3842	+1.1092
05.08.2019	23.275	+0.5255
04.08.2019	22.7495	-0.5611
03.08.2019	23.3106	-0.4735
02.08.2019	23.7841	-0.4492
01.08.2019	24.2333	-0.5961
31.07.2019	24.8294	-0.5182
30.07.2019	25.3476	-0.0682
29.07.2019	25.4158	-0.5316
28.07.2019	25.9474	+0.5905
27.07.2019	25.3569	+0.1328
26.07.2019	25.2241	+0.2762
25.07.2019	24.9479	-0.5308
24.07.2019	25.4787	+0.5834
23.07.2019	24.8953	+0.954
22.07.2019	23.9413	+0.0725
21.07.2019	23.8688	+0.1929
20.07.2019	23.6759	-1.2984
19.07.2019	24.9743	-0.306
18.07.2019	25.2803	-0.7041
17.07.2019	25.9844	+25.9844
16.07.2019	0