Курс грузинского лари к Achain

Обновлено: 22.10.2018 08:20:01


	=
Калькулятор GEL - ACT / Обратный расчет: курс Achain к грузинскому лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно achain, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4317

макс: 13.0135

за сутки:

12.897

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
22.10 08:20	12.897	-0.023
22.10 08:10	12.92	+0.0627
22.10 08:00	12.8573	-0.0262
22.10 07:50	12.8835	-0.0257
22.10 07:40	12.9092	+0.0119
22.10 07:30	12.8973	-0.0139
22.10 07:20	12.9112	-0.034
22.10 07:10	12.9452	+0.0906
22.10 07:00	12.8546	-0.0332
22.10 06:50	12.8878	-0.1257
22.10 06:40	13.0135	+0.0691
22.10 06:30	12.9444	+0.0275
22.10 06:20	12.9169	-0.045
22.10 06:10	12.9619	+0.018
22.10 06:00	12.9439	+0.0497
22.10 05:50	12.8942	-0.058
22.10 05:40	12.9522	+0.1024
22.10 05:30	12.8498	+0.0054
22.10 05:20	12.8444	+0.0664
22.10 05:10	12.778	-0.0675
22.10 05:00	12.8455	+0.0205
22.10 04:50	12.825	-0.0719
22.10 04:40	12.8969	+0.1254
22.10 04:30	12.7715	-0.0465
22.10 04:20	12.818	-0.0136
22.10 04:10	12.8316	+0.0081
22.10 04:00	12.8235	+0.0246
22.10 03:50	12.7989	-0.0073
22.10 03:40	12.8062	+0.0279
22.10 03:30	12.7783	+0.0468
22.10 03:20	12.7315	-0.0325
22.10 03:10	12.764	+0.0209
22.10 03:00	12.7431	-0.0151
22.10 02:50	12.7582	-0.0162
22.10 02:40	12.7744	+0.0126
22.10 02:30	12.7618	+0.0582
22.10 02:20	12.7036	-0.0515
22.10 02:10	12.7551	+0.0619
22.10 02:00	12.6932	+0.0471
22.10 01:50	12.6461	+0.0004
22.10 01:40	12.6457	+0.003
22.10 01:30	12.6427	-0.0409
22.10 01:20	12.6836	-0.0235
22.10 01:10	12.7071	+0.0519
22.10 01:00	12.6552	+0.0211
22.10 00:50	12.6341	+0.0172
22.10 00:40	12.6169	-0.0029
22.10 00:30	12.6198	-0.0364
22.10 00:20	12.6562	+0.0114
22.10 00:10	12.6448	-0.0221
22.10 00:00	12.6669	+0.0795
21.10 23:50	12.5874	-0.0469
21.10 23:40	12.6343	-0.0054
21.10 23:30	12.6397	+0.0274
21.10 23:20	12.6123	-0.0076
21.10 23:10	12.6199	-0.0298
21.10 23:00	12.6497	-0.0103
21.10 22:50	12.66	-0.0015
21.10 22:40	12.6615	+0.0228
21.10 22:30	12.6387	+0.0257
21.10 22:20	12.613	-0.0037
21.10 22:10	12.6167	+0.0106
21.10 22:00	12.6061	-0.0252
21.10 21:50	12.6313	+0.0474
21.10 21:40	12.5839	-0.0305
21.10 21:30	12.6144	-0.0028
21.10 21:20	12.6172	-0.066
21.10 21:10	12.6832	+0.0087
21.10 21:00	12.6745	+0.0074
21.10 20:50	12.6671	+0.0288
21.10 20:40	12.6383	+0.0347
21.10 20:30	12.6036	+0.0517
21.10 20:20	12.5519	-0.0435
21.10 20:10	12.5954	+0.0001
21.10 20:00	12.5953	+0.0268
21.10 19:50	12.5685	-0.0124
21.10 19:40	12.5809	+0.0443
21.10 19:30	12.5366	+0.0258
21.10 19:20	12.5108	+0.0791
21.10 19:10	12.4317	-0.2143
21.10 19:00	12.646	-0.0486
21.10 18:50	12.6946	-0.0394
21.10 18:40	12.734	-0.0217
21.10 18:30	12.7557	-0.0733
21.10 18:20	12.829	+0.0945
21.10 18:10	12.7345	+0.0451
21.10 18:00	12.6894	-0.055
21.10 17:50	12.7444	+0.0687
21.10 17:40	12.6757	-0.0032
21.10 17:30	12.6789	+0.0262
21.10 17:20	12.6527	-0.0335
21.10 17:10	12.6862	+0.0202
21.10 17:00	12.666	+0.0551
21.10 16:50	12.6109	-0.0221
21.10 16:40	12.633	-0.0663
21.10 16:30	12.6993	+0.0198
21.10 16:20	12.6795	-0.0218
21.10 16:10	12.7013	-0.0138
21.10 16:00	12.7151	+0.0503
21.10 15:50	12.6648	+0.0789
21.10 15:40	12.5859	-0.0983
21.10 15:30	12.6842	-0.0607
21.10 15:20	12.7449	+0.134
21.10 15:10	12.6109	-0.0441
21.10 15:00	12.655	-0.0128
21.10 14:50	12.6678	+0.0158
21.10 14:40	12.652	-0.0093
21.10 14:30	12.6613	+0.0955
21.10 14:20	12.5658	-0.1261
21.10 14:10	12.6919	-0.0136
21.10 14:00	12.7055	+0.1217
21.10 13:50	12.5838	-0.0776
21.10 13:40	12.6614	+0.0006
21.10 13:30	12.6608	+0.0134
21.10 13:20	12.6474	+0.067
21.10 13:10	12.5804	-0.0056
21.10 13:00	12.586	-0.0499
21.10 12:50	12.6359	+0.0497
21.10 12:40	12.5862	-0.0292
21.10 12:30	12.6154	-0.0579
21.10 12:20	12.6733	-0.0653
21.10 12:10	12.7386	+0.0828
21.10 12:00	12.6558	-0.079
21.10 11:50	12.7348	-0.0827
21.10 11:40	12.8175	+0.0887
21.10 11:30	12.7288	+0.0534
21.10 11:20	12.6754	-0.1842
21.10 11:10	12.8596	+0.1191
21.10 11:00	12.7405	-0.0685
21.10 10:50	12.809	+0.0533
21.10 10:40	12.7557	+0.0532
21.10 10:30	12.7025	-0.0874
21.10 10:20	12.7899	+0.0492
21.10 10:10	12.7407	+0.0768
21.10 10:00	12.6639	+0.0423
21.10 09:50	12.6216	-0.1134
21.10 09:40	12.735	+0.1246
21.10 09:30	12.6104	-0.072
21.10 09:20	12.6824	-0.1116
21.10 09:10	12.794	+0.1631
21.10 09:00	12.6309	+0.0151
21.10 08:50	12.6158	+0.0048
21.10 08:40	12.611	-0.0023
21.10 08:30	12.6133	+0.019
21.10 08:20	12.5943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4317

макс: 13.8827

за неделю:

12.897

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
+0.0627
22.10 08:00	12.8573	+0.0906
22.10 07:00	12.8546	+0.018
22.10 06:00	12.9439	-0.0675
22.10 05:00	12.8455	+0.0081
22.10 04:00	12.8235	+0.0209
22.10 03:00	12.7431	+0.0619
22.10 02:00	12.6932	+0.0519
22.10 01:00	12.6552	-0.0221
22.10 00:00	12.6669	-0.0298
21.10 23:00	12.6497	+0.0106
21.10 22:00	12.6061	+0.0087
21.10 21:00	12.6745	+0.0001
21.10 20:00	12.5953	-0.2143
21.10 19:00	12.646	+0.0451
21.10 18:00	12.6894	+0.0202
21.10 17:00	12.666	-0.0138
21.10 16:00	12.7151	-0.0441
21.10 15:00	12.655	-0.0136
21.10 14:00	12.7055	-0.0056
21.10 13:00	12.586	+0.0828
21.10 12:00	12.6558	+0.1191
21.10 11:00	12.7405	+0.0768
21.10 10:00	12.6639	+0.1631
21.10 09:00	12.6309	+0.0069
21.10 08:00	12.5671	+0.0303
21.10 07:00	12.5722	-0.0272
21.10 06:00	12.495	+0.0255
21.10 05:00	12.5435	-0.1775
21.10 04:00	12.8284	+0.0851
21.10 03:00	12.6976	-0.0122
21.10 02:00	12.8141	+0.0388
21.10 01:00	12.7258	-0.0128
21.10 00:00	12.8104	-0.0423
20.10 23:00	12.7924	+0.0904
20.10 22:00	12.7514	+0.1509
20.10 21:00	12.7317	-0.123
20.10 20:00	12.8601	-0.0095
20.10 19:00	12.8617	+0.0774
20.10 18:00	12.8021	-0.0832
20.10 17:00	12.8439	+0.1526
20.10 16:00	12.9855	+0.005
20.10 15:00	13.0166	+0.1046
20.10 14:00	12.9111	+0.2556
20.10 13:00	12.9454	-0.038
20.10 12:00	12.9198	+0.1518
20.10 11:00	13.0065	-0.1128
20.10 10:00	13.0149	+0.0611
20.10 09:00	13.1583	-0.1498
20.10 08:00	13.2188	+0.2363
20.10 07:00	13.0089	-0.1186
20.10 06:00	13.3462	-0.0667
20.10 05:00	13.3822	+0.067
20.10 04:00	13.219	-0.0257
20.10 03:00	13.3371	+0.1099
20.10 02:00	13.215	-0.1008
20.10 01:00	13.3148	-0.0937
20.10 00:00	13.3074	-0.1008
19.10 23:00	13.345	+0.0118
19.10 22:00	13.2819	-0.1489
19.10 21:00	13.3434	-0.0003
19.10 20:00	13.1611	+0.1279
19.10 19:00	13.2631	+0.0244
19.10 18:00	13.4765	+0.0381
19.10 17:00	13.4853	-0.0734
19.10 16:00	13.411	-0.2575
19.10 15:00	13.5628	-0.3465
19.10 14:00	13.6348	+0.1208
19.10 13:00	13.2247	+0.0674
19.10 12:00	13.3026	-0.3557
19.10 10:00	13.6651	-0.0173
19.10 09:00	13.4875	+0.0727
19.10 08:00	13.3751	+0.0188
19.10 07:00	13.4019	-0.0491
19.10 06:00	13.421	+0.0951
19.10 05:00	13.3306	+0.063
19.10 03:00	13.2838	-0.0044
19.10 02:00	13.2558	+0.0171
19.10 01:00	13.1636	-0.0032
19.10 00:00	13.1723	+0.0422
18.10 23:00	13.1458	+0.0099
18.10 22:00	13.1458	+0.0038
18.10 21:00	13.1901	-0.0042
18.10 20:00	13.099	+0.0099
18.10 19:00	13.0528	-0.0258
18.10 18:00	13.1381	-0.0182
18.10 17:00	13.0835	-0.0005
18.10 16:00	13.0726	+0.0123
18.10 15:00	13.076	+0.0294
18.10 14:00	13.0441	-0.0066
18.10 13:00	13.0265	-0.0099
18.10 12:00	13.0195	+0.003
18.10 11:00	12.9382	-0.0085
18.10 10:00	12.9705	-0.0001
18.10 09:00	13.0075	-0.0095
18.10 08:00	12.9793	+0.0163
18.10 07:00	12.988	-0.0364
18.10 06:00	13.0283	-0.0977
18.10 05:00	13.2502	+0.0308
18.10 04:00	13.2512	-0.0201
18.10 03:00	13.3097	+0.022
18.10 02:00	13.2223	+0.0126
18.10 01:00	13.1907	-0.0123
18.10 00:00	13.2938	+0.0225
17.10 23:00	13.2343	+0.0002
17.10 22:00	13.2762	+0.0214
17.10 21:00	13.174	-0.0049
17.10 20:00	13.2501	+0.0179
17.10 19:00	13.1617	+0.1145
17.10 18:00	13.4823	-0.0797
17.10 17:00	13.762	-0.0633
17.10 16:00	13.6802	+0.0625
17.10 15:00	13.796	-0.2658
17.10 14:00	13.8827	+0.0647
17.10 13:00	13.5856	+0.0042
17.10 12:00	13.6348	-0.2073
17.10 11:00	13.6538	-0.0006
17.10 10:00	13.5025	+0.1
17.10 09:00	13.6669	+0.1359
17.10 08:00	13.6372	-0.1692
17.10 07:00	13.6772	+0.0903
17.10 06:00	13.5236	-0.1211
17.10 05:00	13.2877	+0.0295
17.10 04:00	13.0704	-0.3778
17.10 03:00	13.4843	-0.3989
17.10 02:00	13.5643	+0.0273
17.10 01:00	13.1119	-0.0403
17.10 00:00	13.6248	-0.0899
16.10 23:00	13.5964	+0.062
16.10 22:00	13.5729	-0.0846
16.10 21:00	13.6091	-0.0642
16.10 20:00	13.5636	+0.0273
16.10 19:00	13.5756	+0.0487
16.10 18:00	13.518	+0.1493
16.10 17:00	13.3741	+0.0602
16.10 16:00	13.4184	+0.0155
16.10 15:00	12.9999	+0.0208
16.10 14:00	13.1751	+0.0212
16.10 13:00	13.1841	-0.1214
16.10 12:00	13.3235	+0.1433
16.10 11:00	13.0609	-0.0021
16.10 10:00	13.1958	+0.0155
16.10 09:00	13.1698	+0.0693
16.10 08:00	13.2721	+0.0052
16.10 07:00	13.2563	-0.0372
16.10 06:00	13.2158	-0.0926
16.10 05:00	13.2881	+0.0198
16.10 04:00	13.3262	+0.0704
16.10 03:00	13.2233	-0.2094
16.10 02:00	13.354	+0.0142
16.10 01:00	13.3274	+0.1237
16.10 00:00	13.2304	-0.0342
15.10 23:00	13.4916	+0.0423
15.10 22:00	13.4247	-0.0794
15.10 21:00	13.4876	+0.1004
15.10 20:00	13.3491	+0.0023
15.10 19:00	13.4485	+0.004
15.10 18:00	13.4552	-0.0325
15.10 17:00	13.5421	+0.0879
15.10 16:00	13.4747	+0.0841
15.10 15:00	13.4966	-0.0006
15.10 14:00	13.4761	-0.0059
15.10 13:00	13.4606	+0.0659
15.10 12:00	13.4094	+0.0917
15.10 11:00	13.2619	+0.3525
15.10 10:00	12.7267	-0.1679
15.10 09:00	13.7276

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 11.27

макс: 13.8827

за месяц:

12.897

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.10.2018	12.6421	-0.3316
20.10.2018	12.9737	-0.395
19.10.2018	13.3687	+0.286
18.10.2018	13.0827	-0.3162
17.10.2018	13.3989	+0.0769
16.10.2018	13.322	-0.1547
15.10.2018	13.4767	-0.0918
14.10.2018	13.5685	-0.134
13.10.2018	13.7025	-0.0759
12.10.2018	13.7784	+0.2424
11.10.2018	13.536	+1.4828
10.10.2018	12.0532	+0.4229
09.10.2018	11.6303	-0.0202
08.10.2018	11.6505	-0.1593
07.10.2018	11.8098	+0.0653
06.10.2018	11.7445	+0.1074
05.10.2018	11.6371	+0.0817
04.10.2018	11.5554	-0.2592
03.10.2018	11.8146	+0.5446
02.10.2018	11.27	-0.1583
01.10.2018	11.4283	-0.4428
30.09.2018	11.8711	-0.7336
29.09.2018	12.6047	+0.1038
28.09.2018	12.5009	-0.1543
27.09.2018	12.6552	+0.0098
26.09.2018	12.6454	+0.0348
25.09.2018	12.6106	+0.776
24.09.2018	11.8346	+0.2785
23.09.2018	11.5561	-0.0179
22.09.2018	11.574	-0.0915
21.09.2018	11.6655

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 4.977

макс: 13.8827

за квартал:

12.897

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.10.2018	12.6421	-0.3316
20.10.2018	12.9737	-0.395
19.10.2018	13.3687	+0.286
18.10.2018	13.0827	-0.3162
17.10.2018	13.3989	+0.0769
16.10.2018	13.322	-0.1547
15.10.2018	13.4767	-0.0918
14.10.2018	13.5685	-0.134
13.10.2018	13.7025	-0.0759
12.10.2018	13.7784	+0.2424
11.10.2018	13.536	+1.4828
10.10.2018	12.0532	+0.4229
09.10.2018	11.6303	-0.0202
08.10.2018	11.6505	-0.1593
07.10.2018	11.8098	+0.0653
06.10.2018	11.7445	+0.1074
05.10.2018	11.6371	+0.0817
04.10.2018	11.5554	-0.2592
03.10.2018	11.8146	+0.5446
02.10.2018	11.27	-0.1583
01.10.2018	11.4283	-0.4428
30.09.2018	11.8711	-0.7336
29.09.2018	12.6047	+0.1038
28.09.2018	12.5009	-0.1543
27.09.2018	12.6552	+0.0098
26.09.2018	12.6454	+0.0348
25.09.2018	12.6106	+0.776
24.09.2018	11.8346	+0.2785
23.09.2018	11.5561	-0.0179
22.09.2018	11.574	-0.0915
21.09.2018	11.6655	-0.678
20.09.2018	12.3435	+0.0372
19.09.2018	12.3063	-0.2306
18.09.2018	12.5369	+0.3322
17.09.2018	12.2047	-0.0886
16.09.2018	12.2933	-0.0084
15.09.2018	12.3017	-0.0651
14.09.2018	12.3668	-0.2818
13.09.2018	12.6486	-0.6955
12.09.2018	13.3441	+0.7955
11.09.2018	12.5486	+0.1832
10.09.2018	12.3654	+0.3589
09.09.2018	12.0065	+1.0955
08.09.2018	10.911	+0.1734
07.09.2018	10.7376	-0.4
06.09.2018	11.1376	+1.8754
05.09.2018	9.2622	+0.7252
04.09.2018	8.537	-0.0498
03.09.2018	8.5868	+0.5709
02.09.2018	8.0159	+0.1161
01.09.2018	7.8998	-1.2147
31.08.2018	9.1145	-1.2361
30.08.2018	10.3506	+0.3915
29.08.2018	9.9591	-0.2444
28.08.2018	10.2035	-0.9838
27.08.2018	11.1873	+0.2147
26.08.2018	10.9726	+0.15
25.08.2018	10.8226	-0.3117
24.08.2018	11.1343	-0.3177
23.08.2018	11.452	+0.4802
22.08.2018	10.9718	-0.554
21.08.2018	11.5258	-0.1377
20.08.2018	11.6635	-0.1811
19.08.2018	11.8446	+0.8842
18.08.2018	10.9604	-0.2697
17.08.2018	11.2301	-1.6278
16.08.2018	12.8579	+0.4988
15.08.2018	12.3591	+0.0075
14.08.2018	12.3516	+2.3479
13.08.2018	10.0037	-0.1902
12.08.2018	10.1939	+0.1682
11.08.2018	10.0257	+1.5828
10.08.2018	8.4429	+0.0011
09.08.2018	8.4418	+0.2691
08.08.2018	8.1727	+0.477
07.08.2018	7.6957	-0.5333
06.08.2018	8.229	-0.1288
05.08.2018	8.3578	-0.0289
04.08.2018	8.3867	+0.3675
03.08.2018	8.0192	+0.24
02.08.2018	7.7792	+0.3215
01.08.2018	7.4577	+0.9097
31.07.2018	6.548	+0.7651
30.07.2018	5.7829	+0.14
29.07.2018	5.6429	+0.1046
28.07.2018	5.5383	+0.2212
27.07.2018	5.3171	+0.2873
26.07.2018	5.0298	+0.0528
25.07.2018	4.977	-0.1171
24.07.2018	5.0941	+0.1016
23.07.2018	4.9925