Меню сайта

Курс грузинского лари к Achain

Обновлено: 22.10.2018 08:20:01

=
Калькулятор GEL - ACT / Обратный расчет: курс Achain к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно achain, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.4317
    макс: 13.0135
    за сутки:
    12.897

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.10 08:2012.897-0.023
    22.10 08:1012.92+0.0627
    22.10 08:0012.8573-0.0262
    22.10 07:5012.8835-0.0257
    22.10 07:4012.9092+0.0119
    22.10 07:3012.8973-0.0139
    22.10 07:2012.9112-0.034
    22.10 07:1012.9452+0.0906
    22.10 07:0012.8546-0.0332
    22.10 06:5012.8878-0.1257
    22.10 06:4013.0135+0.0691
    22.10 06:3012.9444+0.0275
    22.10 06:2012.9169-0.045
    22.10 06:1012.9619+0.018
    22.10 06:0012.9439+0.0497
    22.10 05:5012.8942-0.058
    22.10 05:4012.9522+0.1024
    22.10 05:3012.8498+0.0054
    22.10 05:2012.8444+0.0664
    22.10 05:1012.778-0.0675
    22.10 05:0012.8455+0.0205
    22.10 04:5012.825-0.0719
    22.10 04:4012.8969+0.1254
    22.10 04:3012.7715-0.0465
    22.10 04:2012.818-0.0136
    22.10 04:1012.8316+0.0081
    22.10 04:0012.8235+0.0246
    22.10 03:5012.7989-0.0073
    22.10 03:4012.8062+0.0279
    22.10 03:3012.7783+0.0468
    22.10 03:2012.7315-0.0325
    22.10 03:1012.764+0.0209
    22.10 03:0012.7431-0.0151
    22.10 02:5012.7582-0.0162
    22.10 02:4012.7744+0.0126
    22.10 02:3012.7618+0.0582
    22.10 02:2012.7036-0.0515
    22.10 02:1012.7551+0.0619
    22.10 02:0012.6932+0.0471
    22.10 01:5012.6461+0.0004
    22.10 01:4012.6457+0.003
    22.10 01:3012.6427-0.0409
    22.10 01:2012.6836-0.0235
    22.10 01:1012.7071+0.0519
    22.10 01:0012.6552+0.0211
    22.10 00:5012.6341+0.0172
    22.10 00:4012.6169-0.0029
    22.10 00:3012.6198-0.0364
    22.10 00:2012.6562+0.0114
    22.10 00:1012.6448-0.0221
    22.10 00:0012.6669+0.0795
    21.10 23:5012.5874-0.0469
    21.10 23:4012.6343-0.0054
    21.10 23:3012.6397+0.0274
    21.10 23:2012.6123-0.0076
    21.10 23:1012.6199-0.0298
    21.10 23:0012.6497-0.0103
    21.10 22:5012.66-0.0015
    21.10 22:4012.6615+0.0228
    21.10 22:3012.6387+0.0257
    21.10 22:2012.613-0.0037
    21.10 22:1012.6167+0.0106
    21.10 22:0012.6061-0.0252
    21.10 21:5012.6313+0.0474
    21.10 21:4012.5839-0.0305
    21.10 21:3012.6144-0.0028
    21.10 21:2012.6172-0.066
    21.10 21:1012.6832+0.0087
    21.10 21:0012.6745+0.0074
    21.10 20:5012.6671+0.0288
    21.10 20:4012.6383+0.0347
    21.10 20:3012.6036+0.0517
    21.10 20:2012.5519-0.0435
    21.10 20:1012.5954+0.0001
    21.10 20:0012.5953+0.0268
    21.10 19:5012.5685-0.0124
    21.10 19:4012.5809+0.0443
    21.10 19:3012.5366+0.0258
    21.10 19:2012.5108+0.0791
    21.10 19:1012.4317-0.2143
    21.10 19:0012.646-0.0486
    21.10 18:5012.6946-0.0394
    21.10 18:4012.734-0.0217
    21.10 18:3012.7557-0.0733
    21.10 18:2012.829+0.0945
    21.10 18:1012.7345+0.0451
    21.10 18:0012.6894-0.055
    21.10 17:5012.7444+0.0687
    21.10 17:4012.6757-0.0032
    21.10 17:3012.6789+0.0262
    21.10 17:2012.6527-0.0335
    21.10 17:1012.6862+0.0202
    21.10 17:0012.666+0.0551
    21.10 16:5012.6109-0.0221
    21.10 16:4012.633-0.0663
    21.10 16:3012.6993+0.0198
    21.10 16:2012.6795-0.0218
    21.10 16:1012.7013-0.0138
    21.10 16:0012.7151+0.0503
    21.10 15:5012.6648+0.0789
    21.10 15:4012.5859-0.0983
    21.10 15:3012.6842-0.0607
    21.10 15:2012.7449+0.134
    21.10 15:1012.6109-0.0441
    21.10 15:0012.655-0.0128
    21.10 14:5012.6678+0.0158
    21.10 14:4012.652-0.0093
    21.10 14:3012.6613+0.0955
    21.10 14:2012.5658-0.1261
    21.10 14:1012.6919-0.0136
    21.10 14:0012.7055+0.1217
    21.10 13:5012.5838-0.0776
    21.10 13:4012.6614+0.0006
    21.10 13:3012.6608+0.0134
    21.10 13:2012.6474+0.067
    21.10 13:1012.5804-0.0056
    21.10 13:0012.586-0.0499
    21.10 12:5012.6359+0.0497
    21.10 12:4012.5862-0.0292
    21.10 12:3012.6154-0.0579
    21.10 12:2012.6733-0.0653
    21.10 12:1012.7386+0.0828
    21.10 12:0012.6558-0.079
    21.10 11:5012.7348-0.0827
    21.10 11:4012.8175+0.0887
    21.10 11:3012.7288+0.0534
    21.10 11:2012.6754-0.1842
    21.10 11:1012.8596+0.1191
    21.10 11:0012.7405-0.0685
    21.10 10:5012.809+0.0533
    21.10 10:4012.7557+0.0532
    21.10 10:3012.7025-0.0874
    21.10 10:2012.7899+0.0492
    21.10 10:1012.7407+0.0768
    21.10 10:0012.6639+0.0423
    21.10 09:5012.6216-0.1134
    21.10 09:4012.735+0.1246
    21.10 09:3012.6104-0.072
    21.10 09:2012.6824-0.1116
    21.10 09:1012.794+0.1631
    21.10 09:0012.6309+0.0151
    21.10 08:5012.6158+0.0048
    21.10 08:4012.611-0.0023
    21.10 08:3012.6133+0.019
    21.10 08:2012.5943
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4317
    макс: 13.8827
    за неделю:
    12.897

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0627
    22.10 08:0012.8573+0.0906
    22.10 07:0012.8546+0.018
    22.10 06:0012.9439-0.0675
    22.10 05:0012.8455+0.0081
    22.10 04:0012.8235+0.0209
    22.10 03:0012.7431+0.0619
    22.10 02:0012.6932+0.0519
    22.10 01:0012.6552-0.0221
    22.10 00:0012.6669-0.0298
    21.10 23:0012.6497+0.0106
    21.10 22:0012.6061+0.0087
    21.10 21:0012.6745+0.0001
    21.10 20:0012.5953-0.2143
    21.10 19:0012.646+0.0451
    21.10 18:0012.6894+0.0202
    21.10 17:0012.666-0.0138
    21.10 16:0012.7151-0.0441
    21.10 15:0012.655-0.0136
    21.10 14:0012.7055-0.0056
    21.10 13:0012.586+0.0828
    21.10 12:0012.6558+0.1191
    21.10 11:0012.7405+0.0768
    21.10 10:0012.6639+0.1631
    21.10 09:0012.6309+0.0069
    21.10 08:0012.5671+0.0303
    21.10 07:0012.5722-0.0272
    21.10 06:0012.495+0.0255
    21.10 05:0012.5435-0.1775
    21.10 04:0012.8284+0.0851
    21.10 03:0012.6976-0.0122
    21.10 02:0012.8141+0.0388
    21.10 01:0012.7258-0.0128
    21.10 00:0012.8104-0.0423
    20.10 23:0012.7924+0.0904
    20.10 22:0012.7514+0.1509
    20.10 21:0012.7317-0.123
    20.10 20:0012.8601-0.0095
    20.10 19:0012.8617+0.0774
    20.10 18:0012.8021-0.0832
    20.10 17:0012.8439+0.1526
    20.10 16:0012.9855+0.005
    20.10 15:0013.0166+0.1046
    20.10 14:0012.9111+0.2556
    20.10 13:0012.9454-0.038
    20.10 12:0012.9198+0.1518
    20.10 11:0013.0065-0.1128
    20.10 10:0013.0149+0.0611
    20.10 09:0013.1583-0.1498
    20.10 08:0013.2188+0.2363
    20.10 07:0013.0089-0.1186
    20.10 06:0013.3462-0.0667
    20.10 05:0013.3822+0.067
    20.10 04:0013.219-0.0257
    20.10 03:0013.3371+0.1099
    20.10 02:0013.215-0.1008
    20.10 01:0013.3148-0.0937
    20.10 00:0013.3074-0.1008
    19.10 23:0013.345+0.0118
    19.10 22:0013.2819-0.1489
    19.10 21:0013.3434-0.0003
    19.10 20:0013.1611+0.1279
    19.10 19:0013.2631+0.0244
    19.10 18:0013.4765+0.0381
    19.10 17:0013.4853-0.0734
    19.10 16:0013.411-0.2575
    19.10 15:0013.5628-0.3465
    19.10 14:0013.6348+0.1208
    19.10 13:0013.2247+0.0674
    19.10 12:0013.3026-0.3557
    19.10 10:0013.6651-0.0173
    19.10 09:0013.4875+0.0727
    19.10 08:0013.3751+0.0188
    19.10 07:0013.4019-0.0491
    19.10 06:0013.421+0.0951
    19.10 05:0013.3306+0.063
    19.10 03:0013.2838-0.0044
    19.10 02:0013.2558+0.0171
    19.10 01:0013.1636-0.0032
    19.10 00:0013.1723+0.0422
    18.10 23:0013.1458+0.0099
    18.10 22:0013.1458+0.0038
    18.10 21:0013.1901-0.0042
    18.10 20:0013.099+0.0099
    18.10 19:0013.0528-0.0258
    18.10 18:0013.1381-0.0182
    18.10 17:0013.0835-0.0005
    18.10 16:0013.0726+0.0123
    18.10 15:0013.076+0.0294
    18.10 14:0013.0441-0.0066
    18.10 13:0013.0265-0.0099
    18.10 12:0013.0195+0.003
    18.10 11:0012.9382-0.0085
    18.10 10:0012.9705-0.0001
    18.10 09:0013.0075-0.0095
    18.10 08:0012.9793+0.0163
    18.10 07:0012.988-0.0364
    18.10 06:0013.0283-0.0977
    18.10 05:0013.2502+0.0308
    18.10 04:0013.2512-0.0201
    18.10 03:0013.3097+0.022
    18.10 02:0013.2223+0.0126
    18.10 01:0013.1907-0.0123
    18.10 00:0013.2938+0.0225
    17.10 23:0013.2343+0.0002
    17.10 22:0013.2762+0.0214
    17.10 21:0013.174-0.0049
    17.10 20:0013.2501+0.0179
    17.10 19:0013.1617+0.1145
    17.10 18:0013.4823-0.0797
    17.10 17:0013.762-0.0633
    17.10 16:0013.6802+0.0625
    17.10 15:0013.796-0.2658
    17.10 14:0013.8827+0.0647
    17.10 13:0013.5856+0.0042
    17.10 12:0013.6348-0.2073
    17.10 11:0013.6538-0.0006
    17.10 10:0013.5025+0.1
    17.10 09:0013.6669+0.1359
    17.10 08:0013.6372-0.1692
    17.10 07:0013.6772+0.0903
    17.10 06:0013.5236-0.1211
    17.10 05:0013.2877+0.0295
    17.10 04:0013.0704-0.3778
    17.10 03:0013.4843-0.3989
    17.10 02:0013.5643+0.0273
    17.10 01:0013.1119-0.0403
    17.10 00:0013.6248-0.0899
    16.10 23:0013.5964+0.062
    16.10 22:0013.5729-0.0846
    16.10 21:0013.6091-0.0642
    16.10 20:0013.5636+0.0273
    16.10 19:0013.5756+0.0487
    16.10 18:0013.518+0.1493
    16.10 17:0013.3741+0.0602
    16.10 16:0013.4184+0.0155
    16.10 15:0012.9999+0.0208
    16.10 14:0013.1751+0.0212
    16.10 13:0013.1841-0.1214
    16.10 12:0013.3235+0.1433
    16.10 11:0013.0609-0.0021
    16.10 10:0013.1958+0.0155
    16.10 09:0013.1698+0.0693
    16.10 08:0013.2721+0.0052
    16.10 07:0013.2563-0.0372
    16.10 06:0013.2158-0.0926
    16.10 05:0013.2881+0.0198
    16.10 04:0013.3262+0.0704
    16.10 03:0013.2233-0.2094
    16.10 02:0013.354+0.0142
    16.10 01:0013.3274+0.1237
    16.10 00:0013.2304-0.0342
    15.10 23:0013.4916+0.0423
    15.10 22:0013.4247-0.0794
    15.10 21:0013.4876+0.1004
    15.10 20:0013.3491+0.0023
    15.10 19:0013.4485+0.004
    15.10 18:0013.4552-0.0325
    15.10 17:0013.5421+0.0879
    15.10 16:0013.4747+0.0841
    15.10 15:0013.4966-0.0006
    15.10 14:0013.4761-0.0059
    15.10 13:0013.4606+0.0659
    15.10 12:0013.4094+0.0917
    15.10 11:0013.2619+0.3525
    15.10 10:0012.7267-0.1679
    15.10 09:0013.7276
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 11.27
    макс: 13.8827
    за месяц:
    12.897
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.10.201812.6421-0.3316
    20.10.201812.9737-0.395
    19.10.201813.3687+0.286
    18.10.201813.0827-0.3162
    17.10.201813.3989+0.0769
    16.10.201813.322-0.1547
    15.10.201813.4767-0.0918
    14.10.201813.5685-0.134
    13.10.201813.7025-0.0759
    12.10.201813.7784+0.2424
    11.10.201813.536+1.4828
    10.10.201812.0532+0.4229
    09.10.201811.6303-0.0202
    08.10.201811.6505-0.1593
    07.10.201811.8098+0.0653
    06.10.201811.7445+0.1074
    05.10.201811.6371+0.0817
    04.10.201811.5554-0.2592
    03.10.201811.8146+0.5446
    02.10.201811.27-0.1583
    01.10.201811.4283-0.4428
    30.09.201811.8711-0.7336
    29.09.201812.6047+0.1038
    28.09.201812.5009-0.1543
    27.09.201812.6552+0.0098
    26.09.201812.6454+0.0348
    25.09.201812.6106+0.776
    24.09.201811.8346+0.2785
    23.09.201811.5561-0.0179
    22.09.201811.574-0.0915
    21.09.201811.6655
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 4.977
    макс: 13.8827
    за квартал:
    12.897
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.10.201812.6421-0.3316
    20.10.201812.9737-0.395
    19.10.201813.3687+0.286
    18.10.201813.0827-0.3162
    17.10.201813.3989+0.0769
    16.10.201813.322-0.1547
    15.10.201813.4767-0.0918
    14.10.201813.5685-0.134
    13.10.201813.7025-0.0759
    12.10.201813.7784+0.2424
    11.10.201813.536+1.4828
    10.10.201812.0532+0.4229
    09.10.201811.6303-0.0202
    08.10.201811.6505-0.1593
    07.10.201811.8098+0.0653
    06.10.201811.7445+0.1074
    05.10.201811.6371+0.0817
    04.10.201811.5554-0.2592
    03.10.201811.8146+0.5446
    02.10.201811.27-0.1583
    01.10.201811.4283-0.4428
    30.09.201811.8711-0.7336
    29.09.201812.6047+0.1038
    28.09.201812.5009-0.1543
    27.09.201812.6552+0.0098
    26.09.201812.6454+0.0348
    25.09.201812.6106+0.776
    24.09.201811.8346+0.2785
    23.09.201811.5561-0.0179
    22.09.201811.574-0.0915
    21.09.201811.6655-0.678
    20.09.201812.3435+0.0372
    19.09.201812.3063-0.2306
    18.09.201812.5369+0.3322
    17.09.201812.2047-0.0886
    16.09.201812.2933-0.0084
    15.09.201812.3017-0.0651
    14.09.201812.3668-0.2818
    13.09.201812.6486-0.6955
    12.09.201813.3441+0.7955
    11.09.201812.5486+0.1832
    10.09.201812.3654+0.3589
    09.09.201812.0065+1.0955
    08.09.201810.911+0.1734
    07.09.201810.7376-0.4
    06.09.201811.1376+1.8754
    05.09.20189.2622+0.7252
    04.09.20188.537-0.0498
    03.09.20188.5868+0.5709
    02.09.20188.0159+0.1161
    01.09.20187.8998-1.2147
    31.08.20189.1145-1.2361
    30.08.201810.3506+0.3915
    29.08.20189.9591-0.2444
    28.08.201810.2035-0.9838
    27.08.201811.1873+0.2147
    26.08.201810.9726+0.15
    25.08.201810.8226-0.3117
    24.08.201811.1343-0.3177
    23.08.201811.452+0.4802
    22.08.201810.9718-0.554
    21.08.201811.5258-0.1377
    20.08.201811.6635-0.1811
    19.08.201811.8446+0.8842
    18.08.201810.9604-0.2697
    17.08.201811.2301-1.6278
    16.08.201812.8579+0.4988
    15.08.201812.3591+0.0075
    14.08.201812.3516+2.3479
    13.08.201810.0037-0.1902
    12.08.201810.1939+0.1682
    11.08.201810.0257+1.5828
    10.08.20188.4429+0.0011
    09.08.20188.4418+0.2691
    08.08.20188.1727+0.477
    07.08.20187.6957-0.5333
    06.08.20188.229-0.1288
    05.08.20188.3578-0.0289
    04.08.20188.3867+0.3675
    03.08.20188.0192+0.24
    02.08.20187.7792+0.3215
    01.08.20187.4577+0.9097
    31.07.20186.548+0.7651
    30.07.20185.7829+0.14
    29.07.20185.6429+0.1046
    28.07.20185.5383+0.2212
    27.07.20185.3171+0.2873
    26.07.20185.0298+0.0528
    25.07.20184.977-0.1171
    24.07.20185.0941+0.1016
    23.07.20184.9925

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »