Курс грузинского лари к Achain

Обновлено: 14.12.2018 06:00:01


	=
Калькулятор GEL - ACT / Обратный расчет: курс Achain к грузинскому лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно achain, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.58

макс: 53.5213

за сутки:

53.5213

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
14.12 06:00	53.5213	+0.4965
14.12 05:50	53.0248	-0.034
14.12 05:40	53.0588	+0.054
14.12 05:30	53.0048	-0.1836
14.12 05:20	53.1884	+0.493
14.12 05:10	52.6954	-0.2342
14.12 05:00	52.9296	+0.2564
14.12 04:50	52.6732	+0.2022
14.12 04:40	52.471	-0.1337
14.12 04:30	52.6047	-0.2928
14.12 04:20	52.8975	+0.0824
14.12 04:10	52.8151	+0.1414
14.12 04:00	52.6737	-0.3546
14.12 03:50	53.0283	-0.1208
14.12 03:40	53.1491	+0.1389
14.12 03:30	53.0102	+0.015
14.12 03:20	52.9952	+0.2177
14.12 03:10	52.7775	+0.2156
14.12 03:00	52.5619	+0.1037
14.12 02:50	52.4582	-0.3485
14.12 02:40	52.8067	+0.0542
14.12 02:30	52.7525	-0.1263
14.12 02:20	52.8788	+0.3495
14.12 02:10	52.5293	-0.1149
14.12 02:00	52.6442	+0.2217
14.12 01:50	52.4225	-0.2641
14.12 01:40	52.6866	-0.0527
14.12 01:30	52.7393	+0.1666
14.12 01:20	52.5727	+0.0893
14.12 01:10	52.4834	-0.5056
14.12 01:00	52.989	+0.6107
14.12 00:50	52.3783	-0.3216
14.12 00:40	52.6999	+0.4777
14.12 00:30	52.2222	+0.0989
14.12 00:20	52.1233	-0.3423
14.12 00:10	52.4656	+0.4399
14.12 00:00	52.0257	-0.5934
13.12 23:50	52.6191	+0.6204
13.12 23:40	51.9987	-0.1535
13.12 23:30	52.1522	+0.6194
13.12 23:20	51.5328	+0.2455
13.12 23:10	51.2873	-0.3513
13.12 23:00	51.6386	-0.1831
13.12 22:50	51.8217	+0.4459
13.12 22:40	51.3758	+0.335
13.12 22:30	51.0408	-0.4837
13.12 22:20	51.5245	+0.1946
13.12 22:10	51.3299	-0.1876
13.12 22:00	51.5175	+0.423
13.12 21:50	51.0945	-0.352
13.12 21:40	51.4465	+0.4615
13.12 21:30	50.985	-0.2291
13.12 21:20	51.2141	-0.1299
13.12 21:10	51.344	+0.5581
13.12 21:00	50.7859	-0.5012
13.12 20:50	51.2871	-0.0591
13.12 20:40	51.3462	+0.0986
13.12 20:30	51.2476	-0.141
13.12 20:20	51.3886	+0.2364
13.12 20:10	51.1522	+0.2565
13.12 20:00	50.8957	+0.2194
13.12 19:50	50.6763	-0.484
13.12 19:40	51.1603	-0.2279
13.12 19:30	51.3882	+0.4277
13.12 19:20	50.9605	+0.3716
13.12 19:10	50.5889	-0.0557
13.12 19:00	50.6446	-0.0641
13.12 18:50	50.7087	-0.2062
13.12 18:40	50.9149	-0.2983
13.12 18:30	51.2132	+0.1036
13.12 18:20	51.1096	-0.0665
13.12 18:10	51.1761	+0.3207
13.12 18:00	50.8554	-0.0469
13.12 17:50	50.9023	+0.1845
13.12 17:40	50.7178	-0.0893
13.12 17:30	50.8071	-0.2011
13.12 17:20	51.0082	+0.3215
13.12 17:10	50.6867	-0.2651
13.12 17:00	50.9518	+0.1395
13.12 16:50	50.8123	+0.0045
13.12 16:40	50.8078	+0.2278
13.12 16:30	50.58	-0.4252
13.12 16:20	51.0052	-0.134
13.12 16:10	51.1392	-0.0374
13.12 16:00	51.1766	-0.2961
13.12 15:50	51.4727	+0.0994
13.12 15:40	51.3733	+0.2207
13.12 15:30	51.1526	-0.1103
13.12 15:20	51.2629	-0.1246
13.12 15:10	51.3875	-0.0355
13.12 15:00	51.423	-0.1704
13.12 14:50	51.5934	+0.0821
13.12 14:40	51.5113	+0.4558
13.12 14:30	51.0555	-0.6905
13.12 14:20	51.746	+0.056
13.12 14:10	51.69	+0.2914
13.12 14:00	51.3986	+0.0082
13.12 13:50	51.3904	+0.1383
13.12 13:40	51.2521	-0.4065
13.12 13:30	51.6586	+0.3222
13.12 13:20	51.3364	-0.2926
13.12 13:10	51.629	-0.0753
13.12 13:00	51.7043	+0.1879
13.12 12:50	51.5164	+0.2272
13.12 12:40	51.2892	-0.2031
13.12 12:30	51.4923	+0.0005
13.12 12:20	51.4918	-0.2256
13.12 12:10	51.7174	+0.1407
13.12 12:00	51.5767	-0.6747
13.12 11:50	52.2514	+0.4442
13.12 11:40	51.8072	+0.1077
13.12 11:30	51.6995	-0.1656
13.12 11:20	51.8651	-0.3362
13.12 11:10	52.2013	+0.4816
13.12 11:00	51.7197	-0.224
13.12 10:50	51.9437	-0.0657
13.12 10:40	52.0094	+0.2957
13.12 10:30	51.7137	-0.0699
13.12 10:20	51.7836	-0.3706
13.12 10:10	52.1542	-0.0152
13.12 10:00	52.1694	+0.2676
13.12 09:50	51.9018	+0.1901
13.12 09:40	51.7117	+0.1072
13.12 09:30	51.6045	-0.1001
13.12 09:20	51.7046	-0.0181
13.12 09:10	51.7227	-0.4047
13.12 09:00	52.1274	+0.3362
13.12 08:50	51.7912	-0.6077
13.12 08:40	52.3989	+0.231
13.12 08:30	52.1679	+0.1362
13.12 08:20	52.0317	-0.0034
13.12 08:10	52.0351	-0.2196
13.12 08:00	52.2547	-0.1898
13.12 07:50	52.4445	+0.138
13.12 07:40	52.3065	+0.4595
13.12 07:30	51.847	-0.5442
13.12 07:20	52.3912	+0.438
13.12 07:10	51.9532	-0.1938
13.12 07:00	52.147	-0.4687
13.12 06:50	52.6157	+0.5748
13.12 06:40	52.0409	-0.0778
13.12 06:30	52.1187	+0.5531
13.12 06:20	51.5656	+0.0753
13.12 06:10	51.4903	+0.3213
13.12 06:00	51.169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.3282

макс: 55.7887

за неделю:

53.5213

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
14.12 06:00	53.5213	-0.2342
14.12 05:00	52.9296	+0.1414
14.12 04:00	52.6737	+0.2156
14.12 03:00	52.5619	-0.1149
14.12 02:00	52.6442	-0.5056
14.12 01:00	52.989	+0.4399
14.12 00:00	52.0257	-0.3513
13.12 23:00	51.6386	-0.1876
13.12 22:00	51.5175	+0.5581
13.12 21:00	50.7859	+0.2565
13.12 20:00	50.8957	-0.0557
13.12 19:00	50.6446	+0.3207
13.12 18:00	50.8554	-0.2651
13.12 17:00	50.9518	-0.0374
13.12 16:00	51.1766	-0.0355
13.12 15:00	51.423	+0.2914
13.12 14:00	51.3986	-0.0753
13.12 13:00	51.7043	+0.1407
13.12 12:00	51.5767	+0.4816
13.12 11:00	51.7197	-0.0152
13.12 10:00	52.1694	-0.4047
13.12 09:00	52.1274	-0.2196
13.12 08:00	52.2547	-0.1938
13.12 07:00	52.147	+0.3213
13.12 06:00	51.169	+0.3831
13.12 05:00	50.8189	-0.8338
13.12 04:00	51.1348	+0.1051
13.12 03:00	49.8186	+0.5426
13.12 02:00	49.4379	+0.0669
13.12 01:00	49.3499	-0.3002
13.12 00:00	49.6614	+0.3215
12.12 23:00	49.4397	-0.3653
12.12 22:00	49.522	+0.3525
12.12 21:00	49.2266	+0.6856
12.12 20:00	48.8769	+0.2252
12.12 19:00	49.0763	+0.2079
12.12 18:00	49.2739	-0.5072
12.12 17:00	50.1947	+0.189
12.12 16:00	49.9072	-0.0499
12.12 15:00	49.8647	+0.0984
12.12 14:00	49.7642	+0.6093
12.12 13:00	50.1533	-0.2644
12.12 12:00	50.6466	+0.3866
12.12 11:00	50.5677	+0.2299
12.12 10:00	50.9576	+0.4836
12.12 09:00	50.9491	+0.5069
12.12 08:00	50.6793	+0.2472
12.12 07:00	50.8584	-0.0035
12.12 06:00	50.8825	+0.0756
12.12 05:00	51.2042	+0.1005
12.12 04:00	51.6058	+0.4339
12.12 03:00	51.1192	+0.4339
12.12 02:00	50.748	+0.3798
12.12 01:00	51.2462	-0.1605
12.12 00:00	51.3745	-0.1533
11.12 23:00	52.0262	-0.0793
11.12 22:00	51.692	+0.1102
11.12 21:00	51.0317	+0.3355
11.12 20:00	51.2725	-0.5686
11.12 19:00	52.4809	-0.134
11.12 18:00	51.3566	-0.1482
11.12 17:00	50.9585	+0.1854
11.12 16:00	50.7503	+0.1185
11.12 15:00	50.2216	+0.0164
11.12 14:00	50.1824	+0.1281
11.12 13:00	48.8673	+0.0964
11.12 12:00	48.9577	+0.1411
11.12 11:00	48.9465	+0.0178
11.12 10:00	49.0003	+0.261
11.12 09:00	48.3928	-0.0874
11.12 08:00	48.7023	+0.207
11.12 07:00	49.1316	-0.225
11.12 06:00	49.5928	-0.0524
11.12 05:00	49.1457	+0.4551
11.12 04:00	48.5301	+0.3439
11.12 03:00	48.4369	+0.1477
11.12 02:00	47.8214	+0.2839
11.12 01:00	47.3282	+0.2829
11.12 00:00	47.3764	-0.3982
10.12 23:00	48.4713	+0.2222
10.12 22:00	48.0425	-0.7202
10.12 21:00	48.763	+0.2584
10.12 20:00	49.381	-0.4012
10.12 19:00	49.9647	+0.0962
10.12 18:00	49.6425	+0.2469
10.12 17:00	49.4189	+0.2255
10.12 16:00	49.3059	+0.0519
10.12 15:00	49.444	-0.0829
10.12 14:00	49.1196	-0.0685
10.12 13:00	49.4802	+0.204
10.12 12:00	49.2023	-0.1886
10.12 11:00	49.4454	-0.0543
10.12 10:00	49.0128	-0.0762
10.12 09:00	48.2909	+0.0931
10.12 08:00	48.1681	+0.0686
10.12 07:00	48.2229	-0.1098
10.12 06:00	48.242	-0.2629
10.12 05:00	48.0634	+0.2177
10.12 04:00	47.7515	-0.056
10.12 03:00	48.2914	-0.1445
10.12 02:00	49.4053	+0.2541
10.12 01:00	49.1353	+0.1672
10.12 00:00	48.8647	-0.0022
09.12 23:00	48.6936	-0.0538
09.12 22:00	49.2221	-0.2855
09.12 21:00	49.6189	-0.1495
09.12 20:00	49.3641	+0.2401
09.12 19:00	49.1387	-0.2338
09.12 18:00	49.7888	-0.3797
09.12 17:00	50.3378	-0.1259
09.12 16:00	51.5497	-0.3136
09.12 15:00	51.8993	-0.1922
09.12 14:00	52.4336	+0.1599
09.12 13:00	51.4107	-0.2018
09.12 12:00	51.4717	-0.3009
09.12 11:00	51.4733	-0.0853
09.12 10:00	51.2809	+0.0983
09.12 09:00	51.6971	+0.6184
09.12 08:00	51.3042	+0.0164
09.12 07:00	51.2199	-0.2942
09.12 06:00	51.2697	+0.3172
09.12 05:00	51.4162	+0.3054
09.12 04:00	51.7809	+0.0027
09.12 03:00	52.1412	+0.0527
09.12 02:00	52.1367	+0.0966
09.12 01:00	53.1355	+0.0284
09.12 00:00	52.489	+0.1285
08.12 23:00	52.3622	-0.1868
08.12 22:00	52.6242	+0.1841
08.12 21:00	52.7131	+0.2266
08.12 20:00	52.907	+0.0247
08.12 19:00	53.0045	-0.7894
08.12 18:00	53.8352	+0.2072
08.12 17:00	53.7973	+0.8623
08.12 16:00	52.6465	-0.3534
08.12 15:00	52.2429	+1.0109
08.12 14:00	51.624	+0.0173
08.12 13:00	52.1422	-0.0652
08.12 12:00	51.9557	+0.232
08.12 11:00	51.0823	-0.0925
08.12 10:00	51.1185	+0.0651
08.12 09:00	51.2307	+0.4475
08.12 08:00	51.2773	+0.0846
08.12 07:00	51.2579	-0.0814
08.12 06:00	51.2559	+0.1351
08.12 05:00	50.4357	-0.5061
08.12 04:00	51.3332	+0.0575
08.12 03:00	52.0772	-0.2925
08.12 02:00	52.8383	-0.0882
08.12 01:00	53.3413	-0.1722
08.12 00:00	54.011	+0.3017
07.12 23:00	50.6112	+0.2766
07.12 22:00	55.7887	+0.2969
07.12 21:00	55.1913	-0.3925
07.12 20:00	55.2034	-0.1808
07.12 19:00	53.4642	+0.4171
07.12 18:00	52.1368	-0.3785
07.12 17:00	52.8584	+0.7444
07.12 16:00	52.6087	+0.0613
07.12 15:00	52.6201	-0.2849
07.12 14:00	52.6325	+0.4842
07.12 13:00	52.1444	-0.0129
07.12 12:00	52.0956	+0.0238
07.12 11:00	52.0435	+0.1053
07.12 10:00	52.1128	+0.1277
07.12 09:00	51.4105	+0.0245
07.12 08:00	51.7572	+0.3367
07.12 07:00	52.0668	-0.1288
07.12 06:00	51.8652

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 15.1352

макс: 55.7887

за месяц:

53.5213

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
13.12.2018	51.4515	+1.299
12.12.2018	50.1525	-0.0442
11.12.2018	50.1967	+1.4614
10.12.2018	48.7353	-1.7928
09.12.2018	50.5281	-1.6126
08.12.2018	52.1407	-0.6231
07.12.2018	52.7638	+8.1843
06.12.2018	44.5795	+3.7753
05.12.2018	40.8042	+1.423
04.12.2018	39.3812	+1.8045
03.12.2018	37.5767	+2.4419
02.12.2018	35.1348	-0.099
01.12.2018	35.2338	-1.5852
30.11.2018	36.819	-0.3917
29.11.2018	37.2107	+0.3354
28.11.2018	36.8753	-1.3706
27.11.2018	38.2459	-0.5286
26.11.2018	38.7745	-2.0208
25.11.2018	40.7953	+4.353
24.11.2018	36.4423	-0.0615
23.11.2018	36.5038	+3.0631
22.11.2018	33.4407	-0.0903
21.11.2018	33.531	+2.5012
20.11.2018	31.0298	+5.5114
19.11.2018	25.5184	+3.9789
18.11.2018	21.5395	+0.3459
17.11.2018	21.1936	+0.5828
16.11.2018	20.6108	+0.2422
15.11.2018	20.3686	+3.2362
14.11.2018	17.1324	+1.9972
13.11.2018	15.1352

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 11.27

макс: 55.7887

за квартал:

53.5213

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
13.12.2018	51.4515	+1.299
12.12.2018	50.1525	-0.0442
11.12.2018	50.1967	+1.4614
10.12.2018	48.7353	-1.7928
09.12.2018	50.5281	-1.6126
08.12.2018	52.1407	-0.6231
07.12.2018	52.7638	+8.1843
06.12.2018	44.5795	+3.7753
05.12.2018	40.8042	+1.423
04.12.2018	39.3812	+1.8045
03.12.2018	37.5767	+2.4419
02.12.2018	35.1348	-0.099
01.12.2018	35.2338	-1.5852
30.11.2018	36.819	-0.3917
29.11.2018	37.2107	+0.3354
28.11.2018	36.8753	-1.3706
27.11.2018	38.2459	-0.5286
26.11.2018	38.7745	-2.0208
25.11.2018	40.7953	+4.353
24.11.2018	36.4423	-0.0615
23.11.2018	36.5038	+3.0631
22.11.2018	33.4407	-0.0903
21.11.2018	33.531	+2.5012
20.11.2018	31.0298	+5.5114
19.11.2018	25.5184	+3.9789
18.11.2018	21.5395	+0.3459
17.11.2018	21.1936	+0.5828
16.11.2018	20.6108	+0.2422
15.11.2018	20.3686	+3.2362
14.11.2018	17.1324	+1.9972
13.11.2018	15.1352	+0.4307
12.11.2018	14.7045	-0.143
11.11.2018	14.8475	+0.1855
10.11.2018	14.662	-0.2695
09.11.2018	14.9315	+0.5832
08.11.2018	14.3483	+0.5441
07.11.2018	13.8042	-0.1362
06.11.2018	13.9404	-0.0622
05.11.2018	14.0026	+0.2398
04.11.2018	13.7628	+0.0651
03.11.2018	13.6977	+0.5565
02.11.2018	13.1412	-0.1722
01.11.2018	13.3134	-0.1949
31.10.2018	13.5083	-0.1104
30.10.2018	13.6187	+0.2693
29.10.2018	13.3494	-0.1557
28.10.2018	13.5051	+0.0824
27.10.2018	13.4227	+0.0232
26.10.2018	13.3995	+0.3396
25.10.2018	13.0599	+0.3394
24.10.2018	12.7205	-0.0775
23.10.2018	12.798	+0.0119
22.10.2018	12.7861	+0.144
21.10.2018	12.6421	-0.3316
20.10.2018	12.9737	-0.395
19.10.2018	13.3687	+0.286
18.10.2018	13.0827	-0.3162
17.10.2018	13.3989	+0.0769
16.10.2018	13.322	-0.1547
15.10.2018	13.4767	-0.0918
14.10.2018	13.5685	-0.134
13.10.2018	13.7025	-0.0759
12.10.2018	13.7784	+0.2424
11.10.2018	13.536	+1.4828
10.10.2018	12.0532	+0.4229
09.10.2018	11.6303	-0.0202
08.10.2018	11.6505	-0.1593
07.10.2018	11.8098	+0.0653
06.10.2018	11.7445	+0.1074
05.10.2018	11.6371	+0.0817
04.10.2018	11.5554	-0.2592
03.10.2018	11.8146	+0.5446
02.10.2018	11.27	-0.1583
01.10.2018	11.4283	-0.4428
30.09.2018	11.8711	-0.7336
29.09.2018	12.6047	+0.1038
28.09.2018	12.5009	-0.1543
27.09.2018	12.6552	+0.0098
26.09.2018	12.6454	+0.0348
25.09.2018	12.6106	+0.776
24.09.2018	11.8346	+0.2785
23.09.2018	11.5561	-0.0179
22.09.2018	11.574	-0.0915
21.09.2018	11.6655	-0.678
20.09.2018	12.3435	+0.0372
19.09.2018	12.3063	-0.2306
18.09.2018	12.5369	+0.3322
17.09.2018	12.2047	-0.0886
16.09.2018	12.2933	-0.0084
15.09.2018	12.3017	-0.0651
14.09.2018	12.3668