Меню сайта

Курс грузинского лари к Achain

Обновлено: 19.08.2018 10:20:01

=
Калькулятор GEL - ACT / Обратный расчет: курс Achain к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно achain, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3
    макс: 12.3055
    за сутки:
    11.8621

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.08 10:2011.8621-0.0127
    19.08 10:1011.8748+0.0883
    19.08 10:0011.7865+0.0313
    19.08 09:5011.7552+0.1928
    19.08 09:4011.5624-0.0456
    19.08 09:3011.608-0.1775
    19.08 09:2011.7855-0.0999
    19.08 09:1011.8854+0.1472
    19.08 09:0011.7382-0.1315
    19.08 08:5011.8697-0.1083
    19.08 08:4011.978+0.0392
    19.08 08:3011.9388+0.1296
    19.08 08:2011.8092-0.0224
    19.08 08:1011.8316-0.1031
    19.08 08:0011.9347-0.0797
    19.08 07:5012.0144-0.0003
    19.08 07:4012.0147-0.1189
    19.08 07:3012.1336+0.0023
    19.08 07:2012.1313+0.0294
    19.08 07:1012.1019+0.0269
    19.08 07:0012.075-0.0323
    19.08 06:5012.1073-0.05
    19.08 06:4012.1573+0.1686
    19.08 06:3011.9887+0.0234
    19.08 06:2011.9653+0.0141
    19.08 06:1011.9512-0.1687
    19.08 06:0012.1199+0.0136
    19.08 05:5012.1063+0.0042
    19.08 05:4012.1021-0.0171
    19.08 05:3012.1192-0.0705
    19.08 05:2012.1897+0.0633
    19.08 05:1012.1264+0.0324
    19.08 05:0012.094-0.0215
    19.08 04:5012.1155+0.0652
    19.08 04:4012.0503+0.122
    19.08 04:3011.9283-0.0697
    19.08 04:2011.998+0.131
    19.08 04:1011.867-0.2012
    19.08 04:0012.0682+0.0094
    19.08 03:5012.0588-0.1989
    19.08 03:4012.2577-0.0288
    19.08 03:3012.2865+0.129
    19.08 03:2012.1575+0.0932
    19.08 03:1012.0643+0.1586
    19.08 03:0011.9057+0.0474
    19.08 02:5011.8583+0.0427
    19.08 02:4011.8156-0.0516
    19.08 02:3011.8672+0.0373
    19.08 02:2011.8299-0.0566
    19.08 02:1011.8865+0.0299
    19.08 02:0011.8566+0.0614
    19.08 01:5011.7952-0.0649
    19.08 01:4011.8601+0.0172
    19.08 01:3011.8429-0.0131
    19.08 01:2011.856-0.1237
    19.08 01:1011.9797-0.0365
    19.08 01:0012.0162-0.0039
    19.08 00:5012.0201-0.0515
    19.08 00:4012.0716-0.0166
    19.08 00:3012.0882-0.1217
    19.08 00:2012.2099-0.0361
    19.08 00:1012.246-0.0255
    19.08 00:0012.2715+0.0136
    18.08 23:5012.2579-0.0082
    18.08 23:4012.2661+0.2907
    18.08 23:3011.9754-0.0996
    18.08 23:2012.075-0.0254
    18.08 23:1012.1004-0.0758
    18.08 23:0012.1762+0.1048
    18.08 22:5012.0714+0.0192
    18.08 22:4012.0522-0.0032
    18.08 22:3012.0554+0.0896
    18.08 22:2011.9658-0.005
    18.08 22:1011.9708-0.2108
    18.08 22:0012.1816+0.1705
    18.08 21:5012.0111+0.2486
    18.08 21:4011.7625+0.0333
    18.08 21:3011.7292-0.299
    18.08 21:2012.0282-0.0213
    18.08 21:1012.0495-0.2235
    18.08 21:0012.273+0.0012
    18.08 20:5012.2718+0.0536
    18.08 20:4012.2182-0.0873
    18.08 20:3012.3055+0.0691
    18.08 20:2012.2364-0.0062
    18.08 20:1012.2426+0.0894
    18.08 20:0012.1532-0.0115
    18.08 19:5012.1647+0.0405
    18.08 19:4012.1242+0.0738
    18.08 19:3012.0504-0.0713
    18.08 19:2012.1217+0.0768
    18.08 19:1012.0449+0.1754
    18.08 19:0011.8695-0.1237
    18.08 18:5011.9932+0.0112
    18.08 18:4011.982+0.052
    18.08 18:3011.93+0.1472
    18.08 18:2011.7828-0.0947
    18.08 18:1011.8775+0.3585
    18.08 18:0011.519+0.0843
    18.08 17:5011.4347+0.1601
    18.08 17:4011.2746-0.057
    18.08 17:3011.3316+0.0508
    18.08 17:2011.2808-0.1825
    18.08 17:1011.4633+0.0215
    18.08 17:0011.4418+0.1186
    18.08 16:5011.3232+0.0207
    18.08 16:4011.3025+0.0938
    18.08 16:3011.2087-0.0286
    18.08 16:2011.2373+0.3014
    18.08 16:1010.9359-0.0506
    18.08 16:0010.9865+0.2047
    18.08 15:5010.7818+0.245
    18.08 15:4010.5368+0.0755
    18.08 15:3010.4613-0.0449
    18.08 15:2010.5062-0.0601
    18.08 15:1010.5663+0.1014
    18.08 15:0010.4649+0.026
    18.08 14:5010.4389+0.1092
    18.08 14:4010.3297+0.0297
    18.08 14:3010.3-0.1409
    18.08 14:2010.4409+0.0454
    18.08 14:1010.3955-0.0347
    18.08 14:0010.4302-0.0628
    18.08 13:5010.493-0.1189
    18.08 13:4010.6119-0.0196
    18.08 13:3010.6315+0.0093
    18.08 13:2010.6222+0.0192
    18.08 13:1010.603+0.0103
    18.08 13:0010.5927-0.0981
    18.08 12:5010.6908+0.0331
    18.08 12:4010.6577+0.0866
    18.08 12:3010.5711+0.0785
    18.08 12:2010.4926+0.0182
    18.08 12:1010.4744-0.1002
    18.08 12:0010.5746-0.1215
    18.08 11:5010.6961-0.0824
    18.08 11:4010.7785-0.1425
    18.08 11:3010.921+0.0207
    18.08 11:2010.9003+0.0371
    18.08 11:1010.8632-0.3496
    18.08 11:0011.2128+0.0086
    18.08 10:5011.2042+0.2199
    18.08 10:4010.9843+0.1491
    18.08 10:3010.8352-0.3521
    18.08 10:2011.1873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5336
    макс: 13.7943
    за неделю:
    11.8621

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0883
    19.08 10:0011.7865+0.1472
    19.08 09:0011.7382-0.1031
    19.08 08:0011.9347+0.0269
    19.08 07:0012.075-0.1687
    19.08 06:0012.1199+0.0324
    19.08 05:0012.094-0.2012
    19.08 04:0012.0682+0.1586
    19.08 03:0011.9057+0.0299
    19.08 02:0011.8566-0.0365
    19.08 01:0012.0162-0.0255
    19.08 00:0012.2715-0.0758
    18.08 23:0012.1762-0.2108
    18.08 22:0012.1816-0.2235
    18.08 21:0012.273+0.0894
    18.08 20:0012.1532+0.1754
    18.08 19:0011.8695+0.3585
    18.08 18:0011.519+0.0215
    18.08 17:0011.4418-0.0506
    18.08 16:0010.9865+0.1014
    18.08 15:0010.4649-0.0347
    18.08 14:0010.4302+0.0103
    18.08 13:0010.5927-0.1002
    18.08 12:0010.5746-0.3496
    18.08 11:0011.2128+0.3544
    18.08 10:0010.9007+0.0561
    18.08 09:0010.2002+0.0462
    18.08 08:0010.1463-0.0423
    18.08 07:0010.069+0.4104
    18.08 06:009.6013+0.1025
    18.08 05:0010.01-0.1511
    18.08 04:009.5543-0.013
    18.08 03:009.649+0.0638
    18.08 02:009.7461-0.0985
    18.08 01:009.9999-0.0032
    18.08 00:0010.3563+0.1056
    17.08 23:0010.2636+0.2319
    17.08 22:0010.1574+0.0799
    17.08 21:0010.4069+0.082
    17.08 20:0010.0041+0.2975
    17.08 19:0010.6595-0.5859
    17.08 18:0011.0249-0.0915
    17.08 17:0011.5304-0.0368
    17.08 16:0011.7259+0.0041
    17.08 15:0011.6666+0.0282
    17.08 14:0011.9738+0.0278
    17.08 13:0011.814+0.0565
    17.08 12:0012.1505-0.0251
    17.08 11:0011.9841-0.3368
    17.08 10:0011.8783-0.0037
    17.08 09:0011.9688-0.0758
    17.08 08:0012.1986+0.1244
    17.08 07:0011.7397+0.0053
    17.08 06:0011.7979+0.0175
    17.08 05:0012.0963-0.1553
    17.08 04:0012.2173+0.0405
    17.08 03:0012.482+0.0209
    17.08 02:0012.6342-0.0253
    17.08 01:0012.4781+0.0001
    17.08 00:0012.3286+0.0046
    16.08 23:0012.1426-0.1787
    16.08 22:0012.1585+0.0217
    16.08 21:0012.389+0.1049
    16.08 20:0012.4671-0.4938
    16.08 19:0012.6658-0.1278
    16.08 18:0013.0323-0.0082
    16.08 17:0012.8895+0.0636
    16.08 16:0012.9516-0.0409
    16.08 15:0012.6753+0.0484
    16.08 14:0012.7905-0.0092
    16.08 13:0013.0477+0.041
    16.08 12:0012.7559-0.0484
    16.08 11:0013.2519-0.3513
    16.08 10:0013.5946+0.074
    16.08 09:0013.3833-0.043
    16.08 08:0013.2892+0.0964
    16.08 07:0013.4764+0.0039
    16.08 06:0013.2462+0.0244
    16.08 05:0013.3889+0.069
    16.08 04:0013.3758-0.0624
    16.08 03:0013.7943+0.0259
    16.08 02:0013.1924-0.0426
    16.08 01:0012.897+0.0429
    16.08 00:0012.9408+0.1254
    15.08 23:0012.5492-0.004
    15.08 22:0012.2112+0.0523
    15.08 21:0012.2691-0.0154
    15.08 20:0012.169+0.0004
    15.08 19:0012.424-0.104
    15.08 18:0012.6182-0.1118
    15.08 17:0012.779-0.0749
    15.08 16:0012.7442-0.0706
    15.08 15:0012.8206+0.0458
    15.08 14:0012.8394+0.118
    15.08 13:0012.1012+0.0181
    15.08 12:0011.7904+0.0003
    15.08 11:0011.8657-0.0405
    15.08 10:0012.0007-0.0138
    15.08 09:0012.0166-0.0009
    15.08 08:0011.9665+0.0116
    15.08 07:0011.9217+0.1268
    15.08 06:0011.8164-0.007
    15.08 05:0011.9614-0.2679
    15.08 04:0011.9707-0.4936
    15.08 03:0012.2176+0.0153
    15.08 02:0012.5541-0.0043
    15.08 01:0012.8619+0.0125
    15.08 00:0012.8337-0.0443
    14.08 23:0012.8607-0.0888
    14.08 22:0012.911+0.0507
    14.08 21:0013.2368-0.0812
    14.08 20:0013.086+0.207
    14.08 19:0012.6683-0.1273
    14.08 18:0012.8501+0.0313
    14.08 17:0012.278-0.1327
    14.08 16:0011.9436+0.0468
    14.08 15:0012.4749+0.0502
    14.08 14:0012.4425+0.0402
    14.08 13:0011.9191+0.2291
    14.08 12:0012.0993+0.227
    14.08 11:0012.1328-0.0272
    14.08 10:0012.5485+0.0631
    14.08 09:0012.0612+0.0457
    14.08 08:0011.9889-0.0494
    14.08 07:0011.8315+0.1122
    14.08 06:0012.2168+0.1788
    14.08 05:0011.8636-0.1449
    14.08 04:0011.5657+0.1093
    14.08 03:0010.9439-0.0795
    14.08 02:0011.035-0.0037
    14.08 01:0010.7872-0.0094
    14.08 00:0010.7506+0.015
    13.08 23:0010.7319-0.0084
    13.08 22:0010.7437-0.0053
    13.08 21:0010.6168+0.0704
    13.08 20:0010.2408-0.1121
    13.08 19:0010.1658-0.0406
    13.08 18:009.8159+0.0126
    13.08 17:009.8094-0.0044
    13.08 16:009.704-0.0054
    13.08 15:009.7835+0.0063
    13.08 14:009.7073+0.0749
    13.08 13:009.7247-0.2136
    13.08 12:009.8659-0.0264
    13.08 11:0010.0413+0.0482
    13.08 10:009.9661+0.0377
    13.08 09:009.984-0.0247
    13.08 08:009.8432+0.0136
    13.08 07:009.7425-0.0206
    13.08 06:009.7775+0.0093
    13.08 05:009.8959+0.0221
    13.08 04:009.8804-0.0062
    13.08 03:009.9358+0.0315
    13.08 02:009.8588+0.193
    13.08 01:009.5336-0.0883
    13.08 00:009.9235+0.0655
    12.08 23:0010.2231-0.0963
    12.08 22:0010.232-0.0001
    12.08 21:0010.1952+0.0693
    12.08 20:0010.1738-0.0388
    12.08 19:0010.0283-0.1556
    12.08 18:0010.1677-0.1411
    12.08 17:0010.2509-0.0485
    12.08 16:0010.434-0.0593
    12.08 15:0010.2263-0.0373
    12.08 14:0010.2322+0.0316
    12.08 13:0010.2722-0.0024
    12.08 12:0010.3171+0.0476
    12.08 11:0010.1444
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 4.507
    макс: 13.7943
    за месяц:
    11.8621
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.201810.9604-0.2697
    17.08.201811.2301-1.6278
    16.08.201812.8579+0.4988
    15.08.201812.3591+0.0075
    14.08.201812.3516+2.3479
    13.08.201810.0037-0.1902
    12.08.201810.1939+0.1682
    11.08.201810.0257+1.5828
    10.08.20188.4429+0.0011
    09.08.20188.4418+0.2691
    08.08.20188.1727+0.477
    07.08.20187.6957-0.5333
    06.08.20188.229-0.1288
    05.08.20188.3578-0.0289
    04.08.20188.3867+0.3675
    03.08.20188.0192+0.24
    02.08.20187.7792+0.3215
    01.08.20187.4577+0.9097
    31.07.20186.548+0.7651
    30.07.20185.7829+0.14
    29.07.20185.6429+0.1046
    28.07.20185.5383+0.2212
    27.07.20185.3171+0.2873
    26.07.20185.0298+0.0528
    25.07.20184.977-0.1171
    24.07.20185.0941+0.1016
    23.07.20184.9925+0.0326
    22.07.20184.9599-0.0432
    21.07.20185.0031+0.2158
    20.07.20184.7873+0.2803
    19.07.20184.507
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.5357
    макс: 13.7943
    за квартал:
    11.8621
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.201810.9604-0.2697
    17.08.201811.2301-1.6278
    16.08.201812.8579+0.4988
    15.08.201812.3591+0.0075
    14.08.201812.3516+2.3479
    13.08.201810.0037-0.1902
    12.08.201810.1939+0.1682
    11.08.201810.0257+1.5828
    10.08.20188.4429+0.0011
    09.08.20188.4418+0.2691
    08.08.20188.1727+0.477
    07.08.20187.6957-0.5333
    06.08.20188.229-0.1288
    05.08.20188.3578-0.0289
    04.08.20188.3867+0.3675
    03.08.20188.0192+0.24
    02.08.20187.7792+0.3215
    01.08.20187.4577+0.9097
    31.07.20186.548+0.7651
    30.07.20185.7829+0.14
    29.07.20185.6429+0.1046
    28.07.20185.5383+0.2212
    27.07.20185.3171+0.2873
    26.07.20185.0298+0.0528
    25.07.20184.977-0.1171
    24.07.20185.0941+0.1016
    23.07.20184.9925+0.0326
    22.07.20184.9599-0.0432
    21.07.20185.0031+0.2158
    20.07.20184.7873+0.2803
    19.07.20184.507+0.2192
    18.07.20184.2878-0.24
    17.07.20184.5278-0.0192
    16.07.20184.547-0.1919
    15.07.20184.7389-0.1102
    14.07.20184.8491+0.156
    13.07.20184.6931+0.0412
    12.07.20184.6519+0.2222
    11.07.20184.4297+0.3078
    10.07.20184.1219+0.37
    09.07.20183.7519+0.1847
    08.07.20183.5672-0.1563
    07.07.20183.7235+0.0357
    06.07.20183.6878+0.1467
    05.07.20183.5411+0.1014
    04.07.20183.4397+0.0827
    03.07.20183.357-0.1982
    02.07.20183.5552-0.0573
    01.07.20183.6125-0.2379
    30.06.20183.8504-0.4171
    29.06.20184.2675+0.3357
    28.06.20183.9318+0.0313
    27.06.20183.9005+0.0273
    26.06.20183.8732+0.0366
    25.06.20183.8366-0.1939
    24.06.20184.0305+0.2834
    23.06.20183.7471+0.4828
    22.06.20183.2643+0.4441
    21.06.20182.8202-0.0605
    20.06.20182.8807+0.0536
    19.06.20182.8271-0.0672
    18.06.20182.8943+0.039
    17.06.20182.8553-0.0571
    16.06.20182.9124-0.0088
    15.06.20182.9212+0.0108
    14.06.20182.9104-0.0905
    13.06.20183.0009+0.2595
    12.06.20182.7414+0.0161
    11.06.20182.7253+0.2946
    10.06.20182.4307+0.3236
    09.06.20182.1071+0.0664
    08.06.20182.0407+0.0395
    07.06.20182.0012+0.0052
    06.06.20181.996+0.034
    05.06.20181.962+0.1096
    04.06.20181.8524+0.1249
    03.06.20181.7275-0.0071
    02.06.20181.7346-0.0229
    01.06.20181.7575-0.0608
    31.05.20181.8183-0.076
    30.05.20181.8943-0.0418
    29.05.20181.9361+0.0791
    28.05.20181.857-0.049
    27.05.20181.906-0.0968
    26.05.20182.0028+0.0168
    25.05.20181.986-0.0129
    24.05.20181.9989+0.1263
    23.05.20181.8726+0.2313
    22.05.20181.6413+0.0839
    21.05.20181.5574+0.0217
    20.05.20181.5357

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »