Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс грузинского лари к Akropolis

Обновлено: 21.09.2020 08:10:01

=
Калькулятор GEL - AKRO / Обратный расчет: курс Akropolis к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно akropolis , за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.4014
    макс: 23.1981
    за сутки:
    22.7289

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 08:1022.7289+0.0798
    21.09 08:0022.6491-0.0464
    21.09 07:5022.6955+0.0012
    21.09 07:4022.6943-0.1203
    21.09 07:3022.8146+0.0935
    21.09 07:2022.7211-0.0442
    21.09 07:1022.7653-0.0886
    21.09 07:0022.8539+0.1196
    21.09 06:5022.7343+0.0933
    21.09 06:4022.641+0.013
    21.09 06:3022.628+0.0218
    21.09 06:2022.6062+0.0163
    21.09 06:1022.5899-0.0365
    21.09 06:0022.6264-0.1341
    21.09 05:5022.7605+0.2182
    21.09 05:4022.5423-0.0001
    21.09 05:3022.5424+0.0348
    21.09 05:2022.5076+0.0254
    21.09 05:1022.4822+0.0381
    21.09 05:0022.4441-0.1078
    21.09 04:5022.5519-0.001
    21.09 04:4022.5529-0.0069
    21.09 04:3022.5598-0.0488
    21.09 04:2022.6086-0.0415
    21.09 04:1022.6501-0.2455
    21.09 04:0022.8956+0.0174
    21.09 03:5022.8782-0.0059
    21.09 03:4022.8841-0.0753
    21.09 03:3022.9594+0.0193
    21.09 03:2022.9401-0.0366
    21.09 03:1022.9767+0.1514
    21.09 03:0022.8253+0.0621
    21.09 02:5022.7632-0.0113
    21.09 02:4022.7745+0.0848
    21.09 02:3022.6897+0.0094
    21.09 02:2022.6803+0.0967
    21.09 02:1022.5836-0.2475
    21.09 02:0022.8311-0.1273
    21.09 01:5022.9584+0.1326
    21.09 01:4022.8258+0.1187
    21.09 01:3022.7071-0.0364
    21.09 01:2022.7435-0.2542
    21.09 01:1022.9977-0.2004
    21.09 01:0023.1981+0.7744
    21.09 00:5022.4237-0.032
    21.09 00:4022.4557+0.1883
    21.09 00:3022.2674-0.0942
    21.09 00:2022.3616+0.0167
    21.09 00:1022.3449+0.0555
    21.09 00:0022.2894+0.0683
    20.09 23:5022.2211-0.0851
    20.09 23:4022.3062+0.1819
    20.09 23:3022.1243+0.057
    20.09 23:2022.0673-0.5156
    20.09 23:1022.5829-0.0323
    20.09 23:0022.6152+0.4944
    20.09 22:5022.1208+0.0293
    20.09 22:4022.0915-0.1546
    20.09 22:3022.2461-0.0169
    20.09 22:2022.263-0.1969
    20.09 22:1022.4599-0.0209
    20.09 22:0022.4808-0.1071
    20.09 21:5022.5879-0.0594
    20.09 21:4022.6473+0.02
    20.09 21:3022.6273-0.0369
    20.09 21:2022.6642+0.0247
    20.09 21:1022.6395-0.0309
    20.09 21:0022.6704+0.071
    20.09 20:5022.5994-0.3034
    20.09 20:4022.9028+1.1209
    20.09 20:3021.7819-0.2175
    20.09 20:2021.9994-0.1565
    20.09 20:1022.1559-0.031
    20.09 20:0022.1869-0.2677
    20.09 19:5022.4546-0.1949
    20.09 19:4022.6495+0.1825
    20.09 19:3022.467+0.5189
    20.09 19:2021.9481+0.1237
    20.09 19:1021.8244+0.3234
    20.09 19:0021.501+0.1686
    20.09 18:5021.3324+0.2238
    20.09 18:4021.1086+0.0298
    20.09 18:3021.0788-0.284
    20.09 18:2021.3628-0.1016
    20.09 18:1021.4644+0.0114
    20.09 18:0021.453+0.0345
    20.09 17:5021.4185+0.0573
    20.09 17:4021.3612+0.0838
    20.09 17:3021.2774+0.033
    20.09 17:2021.2444+0.282
    20.09 17:1020.9624-0.0096
    20.09 17:0020.972-0.2163
    20.09 16:5021.1883-0.1378
    20.09 16:4021.3261+0.1514
    20.09 16:3021.1747-0.276
    20.09 16:2021.4507+0.3379
    20.09 16:1021.1128+0.1498
    20.09 16:0020.963-0.1153
    20.09 15:5021.0783+0.6769
    20.09 15:4020.4014-0.3668
    20.09 15:3020.7682+0.1635
    20.09 15:2020.6047-0.0569
    20.09 15:1020.6616-0.1122
    20.09 15:0020.7738-0.0487
    20.09 14:5020.8225-0.0676
    20.09 14:4020.8901-0.0462
    20.09 14:3020.9363+0.0104
    20.09 14:2020.9259+0.0197
    20.09 14:1020.9062+0.0101
    20.09 14:0020.8961-0.0438
    20.09 13:5020.9399-0.127
    20.09 13:4021.0669+0.0694
    20.09 13:3020.9975+0.0793
    20.09 13:2020.9182-0.1904
    20.09 13:1021.1086-0.006
    20.09 13:0021.1146+0.123
    20.09 12:5020.9916+0.0723
    20.09 12:4020.9193+0.0964
    20.09 12:3020.8229-0.0689
    20.09 12:2020.8918+0.1208
    20.09 12:1020.771-0.0132
    20.09 12:0020.7842+0.0062
    20.09 11:5020.778-0.0846
    20.09 11:4020.8626-0.0025
    20.09 11:3020.8651+0.0543
    20.09 11:2020.8108-0.151
    20.09 11:1020.9618+0.0199
    20.09 11:0020.9419-0.063
    20.09 10:5021.0049+0.0508
    20.09 10:4020.9541-0.4881
    20.09 10:3021.4422-0.0757
    20.09 10:2021.5179+0.1458
    20.09 10:1021.3721-0.1055
    20.09 10:0021.4776+0.0899
    20.09 09:5021.3877+0.0177
    20.09 09:4021.37-0.1277
    20.09 09:3021.4977+0.069
    20.09 09:2021.4287+0.2732
    20.09 09:1021.1555-0.1365
    20.09 09:0021.292+0.0631
    20.09 08:5021.2289+0.0592
    20.09 08:4021.1697+0.0599
    20.09 08:3021.1098-0.0074
    20.09 08:2021.1172+0.2542
    20.09 08:1020.863
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.1639
    макс: 23.1981
    за неделю:
    22.7289

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0798
    21.09 08:0022.6491-0.0886
    21.09 07:0022.8539-0.0365
    21.09 06:0022.6264+0.0381
    21.09 05:0022.4441-0.2455
    21.09 04:0022.8956+0.1514
    21.09 03:0022.8253-0.2475
    21.09 02:0022.8311-0.2004
    21.09 01:0023.1981+0.0555
    21.09 00:0022.2894-0.0323
    20.09 23:0022.6152-0.0209
    20.09 22:0022.4808-0.0309
    20.09 21:0022.6704-0.031
    20.09 20:0022.1869+0.3234
    20.09 19:0021.501+0.0114
    20.09 18:0021.453-0.0096
    20.09 17:0020.972+0.1498
    20.09 16:0020.963-0.1122
    20.09 15:0020.7738+0.0101
    20.09 14:0020.8961-0.006
    20.09 13:0021.1146-0.0132
    20.09 12:0020.7842+0.0199
    20.09 11:0020.9419-0.1055
    20.09 10:0021.4776-0.1365
    20.09 09:0021.292+0.015
    20.09 08:0020.848+0.0277
    20.09 07:0021.0518+0.1706
    20.09 06:0020.5891+0.0027
    20.09 05:0020.9848+0.7814
    20.09 04:0020.0819-0.2038
    20.09 03:0021.7324-0.1297
    20.09 02:0021.613-0.0493
    20.09 01:0021.3879+0.0477
    20.09 00:0021.4814-0.032
    19.09 23:0022.1539+0.2077
    19.09 22:0022.0868-0.0813
    19.09 21:0021.9912-0.2793
    19.09 20:0022.6386-0.1564
    19.09 19:0022.5079+0.0298
    19.09 18:0022.4556+0.0576
    19.09 17:0022.3139-0.1008
    19.09 16:0022.4385-0.2938
    19.09 15:0022.8143-0.0996
    19.09 14:0022.4576-0.1444
    19.09 13:0022.6544+0.035
    19.09 12:0022.7465-0.0341
    19.09 11:0022.4136-0.0597
    19.09 10:0022.0721-0.1783
    19.09 09:0021.3535-0.0157
    19.09 08:0021.025-0.046
    19.09 07:0021.1463+0.0364
    19.09 06:0020.5506+0.184
    19.09 05:0020.3552-0.028
    19.09 04:0019.6972-0.4785
    19.09 03:0019.9132-0.1023
    19.09 02:0019.6354-0.0688
    19.09 01:0019.5956+0.324
    19.09 00:0019.5835-0.0355
    18.09 23:0019.1905+0.0421
    18.09 22:0018.9037+0.0899
    18.09 21:0018.8954-0.0707
    18.09 20:0019.2049+0.0634
    18.09 19:0018.9998-0.0976
    18.09 18:0018.989-0.0365
    18.09 17:0018.9743+0.3515
    18.09 16:0018.7404+0.081
    18.09 15:0018.8075+0.0055
    18.09 14:0019.0713-0.0332
    18.09 13:0019.2892+0.0005
    18.09 12:0019.28+0.0141
    18.09 11:0019.3112+0.0547
    18.09 10:0019.2446+0.0268
    18.09 09:0019.242+0.0578
    18.09 08:0019.2597-0.0232
    18.09 07:0019.3387-0.0612
    18.09 06:0019.3146-0.082
    18.09 05:0019.5095-0.0517
    18.09 04:0019.4182+0.6484
    18.09 03:0018.8326+0.0225
    18.09 02:0018.8204-0.0165
    18.09 01:0019.0797-0.0586
    18.09 00:0018.7857-0.0105
    17.09 23:0018.9641-0.0712
    17.09 22:0019.2164+0.0566
    17.09 21:0019.3735-0.074
    17.09 20:0019.5346+0.3689
    17.09 19:0019.2268-0.038
    17.09 18:0019.4705+0.1092
    17.09 17:0019.5718+0.0425
    17.09 16:0018.6974+0.0598
    17.09 15:0018.7114-0.1427
    17.09 14:0019.0025+0.1599
    17.09 13:0018.6692+0.0124
    17.09 12:0018.541-0.1497
    17.09 11:0018.3712+0.2146
    17.09 10:0018.3049+0.243
    17.09 09:0017.8968+0.1726
    17.09 08:0017.8157+0.0463
    17.09 07:0018.6857-0.0591
    17.09 06:0018.7348-0.0497
    17.09 05:0018.8231-0.2575
    17.09 04:0019.15-0.1944
    17.09 03:0019.5049-0.1031
    17.09 02:0018.8985-0.0074
    17.09 01:0018.9261+0.1238
    17.09 00:0019.0139-0.1445
    16.09 23:0020.1178+0.0752
    16.09 22:0020.3864-0.0335
    16.09 21:0020.3915+0.3966
    16.09 20:0019.8451+0.0387
    16.09 19:0019.1965-0.0028
    16.09 18:0019.1223-0.0146
    16.09 17:0018.8679+0.0042
    16.09 16:0019.1789-0.1272
    16.09 15:0019.3745+0.0459
    16.09 14:0019.2569+0.0125
    16.09 13:0019.5387+0.1673
    16.09 12:0019.0142+0.0062
    16.09 11:0019.5559-0.1057
    16.09 10:0019.3902-0.0676
    16.09 09:0019.6712-0.0872
    16.09 08:0019.7298+0.0194
    16.09 07:0019.6156-0.0427
    16.09 06:0020.1691+0.117
    16.09 05:0020.0061-0.7294
    16.09 04:0020.3892+0.1197
    16.09 03:0018.0666-0.0565
    16.09 02:0017.7429-0.4185
    16.09 01:0016.8685+0.1106
    16.09 00:0017.0917-0.0231
    15.09 23:0016.9157-0.0339
    15.09 22:0017.3103-0.4075
    15.09 21:0018.8964+0.8627
    15.09 20:0017.7847+0.3786
    15.09 19:0017.1696+0.2225
    15.09 18:0017.2+0.1089
    15.09 17:0016.4605-0.0972
    15.09 16:0016.5156-0.154
    15.09 15:0016.6962+0.0207
    15.09 14:0016.787+0.0176
    15.09 13:0016.3437-0.0125
    15.09 12:0016.5721-0.0889
    15.09 11:0016.4105+0.2119
    15.09 10:0015.5309-0.0954
    15.09 09:0015.6868-0.0581
    15.09 08:0015.6391+0.0527
    15.09 07:0015.4318+0.0188
    15.09 06:0015.3145+0.034
    15.09 05:0015.475+0.0194
    15.09 04:0015.3048+0.0063
    15.09 03:0015.0248-0.0323
    15.09 02:0014.8343+0.0434
    15.09 01:0014.9071-0.0589
    15.09 00:0014.829-0.0396
    14.09 23:0014.8266-0.0046
    14.09 22:0014.8676-0.0106
    14.09 21:0014.9336-0.0037
    14.09 20:0014.8069-0.5385
    14.09 19:0014.426-0.017
    14.09 18:0014.4584-0.2938
    14.09 17:0014.5871-0.0107
    14.09 16:0014.8863-0.0466
    14.09 15:0014.9638-0.0988
    14.09 14:0014.8519+0.0413
    14.09 13:0014.8093+0.2014
    14.09 12:0014.6109-0.0886
    14.09 11:0014.9675+0.1028
    14.09 10:0014.972+0.3117
    14.09 09:0014.1639
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 7.4111
    макс: 23.1981
    за месяц:
    22.7289
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.202021.4675-0.2601
    19.09.202021.7276+2.5737
    18.09.202019.1539+0.2978
    17.09.202018.8561-0.574
    16.09.202019.4301+2.9994
    15.09.202016.4307+1.8293
    14.09.202014.6014+1.193
    13.09.202013.4084+0.4589
    12.09.202012.9495-0.2206
    11.09.202013.1701+0.5269
    10.09.202012.6432-0.3655
    09.09.202013.0087-0.4122
    08.09.202013.4209+0.8327
    07.09.202012.5882+0.3604
    06.09.202012.2278+2.2594
    05.09.20209.9684+1.4135
    04.09.20208.5549+1.1438
    03.09.20207.4111-1.0151
    02.09.20208.4262-1.5695
    01.09.20209.9957-0.9846
    31.08.202010.9803+0.2104
    30.08.202010.7699+0.4538
    29.08.202010.3161+0.0392
    28.08.202010.2769-0.8081
    27.08.202011.085+0.778
    26.08.202010.307+0.9085
    25.08.20209.3985-0.3446
    24.08.20209.7431-1.2591
    23.08.202011.0022-1.4596
    22.08.202012.4618+0.1076
    21.08.202012.3542
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 7.4111
    макс: 23.1981
    за квартал:
    22.7289
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.202021.4675-0.2601
    19.09.202021.7276+2.5737
    18.09.202019.1539+0.2978
    17.09.202018.8561-0.574
    16.09.202019.4301+2.9994
    15.09.202016.4307+1.8293
    14.09.202014.6014+1.193
    13.09.202013.4084+0.4589
    12.09.202012.9495-0.2206
    11.09.202013.1701+0.5269
    10.09.202012.6432-0.3655
    09.09.202013.0087-0.4122
    08.09.202013.4209+0.8327
    07.09.202012.5882+0.3604
    06.09.202012.2278+2.2594
    05.09.20209.9684+1.4135
    04.09.20208.5549+1.1438
    03.09.20207.4111-1.0151
    02.09.20208.4262-1.5695
    01.09.20209.9957-0.9846
    31.08.202010.9803+0.2104
    30.08.202010.7699+0.4538
    29.08.202010.3161+0.0392
    28.08.202010.2769-0.8081
    27.08.202011.085+0.778
    26.08.202010.307+0.9085
    25.08.20209.3985-0.3446
    24.08.20209.7431-1.2591
    23.08.202011.0022-1.4596
    22.08.202012.4618+0.1076
    21.08.202012.3542+0.1303
    20.08.202012.2239-1.0026
    19.08.202013.2265+0.7627
    18.08.202012.4638+0.8843
    17.08.202011.5795+0.4458
    16.08.202011.1337+0.4319
    15.08.202010.7018-0.0724
    14.08.202010.7742-0.3535
    13.08.202011.1277-0.4536
    12.08.202011.5813+0.1784
    11.08.202011.4029-0.1105
    10.08.202011.5134-0.0555
    09.08.202011.5689

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот