Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс грузинского лари к Akropolis

Обновлено: 05.03.2021 02:50:01

=
Калькулятор GEL - AKRO / Обратный расчет: курс Akropolis к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно akropolis , за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0163
    макс: 8.0527
    за сутки:
    7.8131  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    05.03 02:507.8131+0.0238
    05.03 02:407.7893-0.0318
    05.03 02:307.8211-0.0475
    05.03 02:207.8686-0.0073
    05.03 02:107.8759+0.0316
    05.03 01:507.8443-0.0334
    05.03 01:407.8777-0.0745
    05.03 01:307.9522+0.0222
    05.03 01:207.93-0.0111
    05.03 01:107.9411-0.0397
    05.03 01:007.9808+0.0282
    05.03 00:507.9526+0.0696
    05.03 00:407.883+0.0456
    05.03 00:307.8374-0.0887
    05.03 00:207.9261-0.015
    05.03 00:107.9411+0.02
    05.03 00:007.9211-0.0187
    04.03 23:507.9398-0.0005
    04.03 23:407.9403-0.0426
    04.03 23:307.9829+0.0127
    04.03 23:207.9702-0.0825
    04.03 23:108.0527+0.087
    04.03 23:007.9657+0.0503
    04.03 22:507.9154-0.0913
    04.03 22:408.0067+0.0623
    04.03 22:307.9444+0.0298
    04.03 22:207.9146-0.0379
    04.03 22:107.9525-0.0832
    04.03 22:008.0357-0.002
    04.03 21:508.0377+0.2427
    04.03 21:407.795+0.0151
    04.03 21:307.7799+0.0256
    04.03 21:207.7543+0.0947
    04.03 21:107.6596+0.0411
    04.03 21:007.6185+0.155
    04.03 20:507.4635+0.0306
    04.03 20:407.4329+0.0268
    04.03 20:307.4061+0.0177
    04.03 20:207.3884+0.0306
    04.03 20:107.3578-0.0339
    04.03 20:007.3917+0.0505
    04.03 19:507.3412+0.0309
    04.03 19:407.3103-0.0059
    04.03 19:307.3162-0.0656
    04.03 19:207.3818+0.0161
    04.03 19:107.3657+0.0279
    04.03 19:007.3378-0.0284
    04.03 18:507.3662-0.0371
    04.03 18:407.4033-0.0361
    04.03 18:307.4394+0.0194
    04.03 18:207.42-0.0146
    04.03 18:107.4346+0.1473
    04.03 17:507.2873+0.0693
    04.03 17:407.218-0.074
    04.03 17:307.292+0.0165
    04.03 17:207.2755-0.0516
    04.03 17:107.3271-0.0671
    04.03 16:507.3942-0.0577
    04.03 16:407.4519+0.0305
    04.03 16:307.4214-0.0382
    04.03 16:207.4596-0.1356
    04.03 16:107.5952+0.1463
    04.03 16:007.4489+0.0312
    04.03 15:507.4177-0.0055
    04.03 15:407.4232+0.0564
    04.03 15:307.3668+0.0717
    04.03 15:207.2951-0.0369
    04.03 15:107.332+0.0291
    04.03 15:007.3029-0.0071
    04.03 14:507.31-0.05
    04.03 14:407.36-0.0454
    04.03 14:307.4054+0.0355
    04.03 14:207.3699-0.0004
    04.03 14:107.3703-0.0201
    04.03 14:007.3904+0.0782
    04.03 13:507.3122-0.0344
    04.03 13:407.3466+0.0037
    04.03 13:307.3429-0.0396
    04.03 13:207.3825+0.0261
    04.03 13:107.3564-0.0627
    04.03 13:007.4191-0.0459
    04.03 12:507.465+0.0064
    04.03 12:407.4586-0.0572
    04.03 12:307.5158+0.1056
    04.03 12:207.4102+0.1105
    04.03 12:107.2997+0.1648
    04.03 11:507.1349-0.0538
    04.03 11:407.1887-0.0426
    04.03 11:307.2313+0.0751
    04.03 11:207.1562-0.0949
    04.03 11:107.2511-0.1089
    04.03 11:007.36-0.0412
    04.03 10:507.4012-0.0155
    04.03 10:407.4167+0.0124
    04.03 10:307.4043+0.027
    04.03 10:207.3773-0.0868
    04.03 10:107.4641-0.0502
    04.03 10:007.5143+0.01
    04.03 09:507.5043+0.0667
    04.03 09:407.4376+0.0718
    04.03 09:307.3658-0.0066
    04.03 09:207.3724-0.0337
    04.03 09:107.4061-0.0096
    04.03 09:007.4157-0.0166
    04.03 08:507.4323-0.0197
    04.03 08:407.452-0.0512
    04.03 08:307.5032-0.0649
    04.03 08:207.5681-0.014
    04.03 08:107.5821-0.0586
    04.03 08:007.6407-0.0189
    04.03 07:507.6596+0.0923
    04.03 07:407.5673+0.0191
    04.03 07:307.5482+0.0355
    04.03 07:207.5127+0.0365
    04.03 07:107.4762+0.0073
    04.03 07:007.4689+0.0623
    04.03 06:507.4066+0.1475
    04.03 06:407.2591+0.0261
    04.03 06:307.233+0.115
    04.03 06:207.118+0.0076
    04.03 06:107.1104-0.0374
    04.03 06:007.1478+0.0417
    04.03 05:507.1061-0.0265
    04.03 05:407.1326+0.0372
    04.03 05:307.0954+0.0626
    04.03 05:207.0328+0.0165
    04.03 05:107.0163-0.0199
    04.03 05:007.0362-0.0156
    04.03 04:507.0518-0.08
    04.03 04:407.1318-0.0531
    04.03 04:307.1849-0.003
    04.03 04:207.1879-0.0696
    04.03 04:107.2575+0.0529
    04.03 04:007.2046-0.0333
    04.03 03:507.2379-0.0026
    04.03 03:407.2405-0.2053
    04.03 03:307.4458-0.0312
    04.03 03:207.477-0.1235
    04.03 03:107.6005+0.1428
    04.03 03:007.4577
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0163
    макс: 10.7424
    за неделю:
      7.8131

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0397
    05.03 01:007.9808+0.02
    05.03 00:007.9211+0.087
    04.03 23:007.9657-0.0832
    04.03 22:008.0357+0.0411
    04.03 21:007.6185-0.0339
    04.03 20:007.3917+0.0279
    04.03 19:007.3378+0.1463
    04.03 16:007.4489+0.0291
    04.03 15:007.3029-0.0201
    04.03 14:007.3904-0.0627
    04.03 13:007.4191-0.1089
    04.03 11:007.36-0.0502
    04.03 10:007.5143-0.0096
    04.03 09:007.4157-0.0586
    04.03 08:007.6407+0.0073
    04.03 07:007.4689-0.0374
    04.03 06:007.1478-0.0199
    04.03 05:007.0362+0.0529
    04.03 04:007.2046+0.1428
    04.03 03:007.4577-0.0714
    04.03 02:007.3329-0.0008
    04.03 01:007.37-0.0209
    04.03 00:007.531+0.0344
    03.03 23:007.3784+0.0591
    03.03 22:007.3776-0.0723
    03.03 21:007.3717-0.0547
    03.03 19:007.8658-0.0739
    03.03 18:007.9847+0.0878
    03.03 17:007.9058+0.0669
    03.03 16:007.6607-0.0048
    03.03 15:007.6742+0.022
    03.03 14:007.4936-0.0192
    03.03 13:007.5922+0.0247
    03.03 12:007.6526-0.0396
    03.03 11:007.5768-0.033
    03.03 10:007.6104-0.0193
    03.03 09:007.6896-0.0791
    03.03 08:007.6931-0.0008
    03.03 06:007.8213-0.0231
    03.03 05:007.8626+0.0169
    03.03 04:007.715+0.0021
    03.03 02:008.085+0.1601
    03.03 01:007.9525-0.0552
    03.03 00:008.1473+0.0707
    02.03 22:008.6899+0.0041
    02.03 21:008.5411-0.0712
    02.03 20:008.6486-0.0904
    02.03 19:008.185+0.085
    02.03 18:008.0222+0.0236
    02.03 16:007.9829-0.024
    02.03 14:008.6632-0.0278
    02.03 11:008.7502+0.0079
    02.03 10:008.7683+0.0833
    02.03 09:008.7132+0.0684
    02.03 06:008.9734-0.0687
    02.03 03:008.9499-0.0084
    02.03 02:009.0824+0.0293
    02.03 01:009.198-0.0135
    02.03 00:009.295-0.0335
    01.03 23:009.3123+0.0077
    01.03 22:009.2768-0.0082
    01.03 21:009.2606-0.0053
    01.03 19:008.9235-0.0343
    01.03 16:008.9878+0.0037
    01.03 14:009.1084+0.0646
    01.03 13:009.0518-0.0656
    01.03 10:009.7832+0.0048
    01.03 09:009.6892+0.0103
    01.03 08:009.6264+0.0196
    01.03 07:009.5051-0.0253
    01.03 05:009.6492+0.0204
    01.03 04:009.5975-0.1346
    01.03 02:009.8138+0.0318
    01.03 01:009.729-0.1027
    01.03 00:009.8768-0.0294
    28.02 23:0010.0101-0.0469
    28.02 22:0010.2652-0.0765
    28.02 21:0010.5062+0.066
    28.02 20:0010.2774-0.3043
    28.02 19:0010.7424-0.0746
    28.02 18:0010.3002+0.0736
    28.02 16:0010.2624-0.0519
    28.02 15:009.9943+0.0121
    28.02 14:009.9905+0.1004
    28.02 13:009.973-0.1223
    28.02 12:0010.0498-0.1876
    28.02 11:0010.1883+0.0608
    28.02 10:0010.3219+0.1984
    28.02 09:0010.1034-0.0007
    28.02 08:0010.1126+0.0151
    28.02 07:0010.0951+0.0186
    28.02 06:009.8367+0.0539
    28.02 05:009.4053+0.0124
    28.02 04:009.4391+0.057
    28.02 03:009.5402+0.1884
    28.02 02:009.3989+0.0052
    28.02 01:009.2043+0.0404
    28.02 00:009.0382-0.0185
    27.02 23:009.0499-0.037
    27.02 22:009.1134-0.0475
    27.02 21:009.111-0.035
    27.02 20:009.2226-0.0591
    27.02 19:009.3602-0.0567
    27.02 18:009.0921-0.0325
    27.02 17:008.9163+0.0455
    27.02 16:008.8228-0.0484
    27.02 15:008.8647-0.0019
    27.02 14:009.1942+0.0358
    27.02 12:009.2985-0.0653
    27.02 11:009.2064+0.1957
    27.02 10:009.2922-0.0053
    27.02 09:009.3584-0.0309
    27.02 08:009.3671+0.0422
    27.02 07:009.4089-0.0148
    27.02 06:009.562+0.0733
    27.02 05:009.33+0.0302
    27.02 04:009.2593-0.2654
    27.02 03:009.9379-0.0797
    27.02 02:0010.1311+0.0363
    27.02 01:0010.0712+0.0644
    27.02 00:009.7846+0.0171
    26.02 23:009.4817+0.0987
    26.02 22:009.1696-0.0664
    26.02 21:009.0679-0.1186
    26.02 20:009.1377-0.0372
    26.02 19:009.1532+0.0628
    26.02 18:009.2836+0.0113
    26.02 17:009.5966+0.0238
    26.02 16:009.5279-0.0964
    26.02 15:009.7798-0.0545
    26.02 14:009.7108+0.0627
    26.02 12:0010.0325-0.2167
    26.02 11:0010.687-0.0061
    26.02 10:0010.1055-0.1073
    26.02 09:0010.2263+0.0597
    26.02 08:009.7625-0.1027
    26.02 07:009.7285+0.125
    26.02 06:009.727-0.1286
    26.02 05:009.9703-0.0666
    26.02 04:009.7806
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 5.3496
    макс: 17.2004
    за месяц:
      7.8131
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.03.20217.6286-0.8745
    02.03.20218.5031-0.795
    01.03.20219.2981-0.7262
    28.02.202110.0243+0.7992
    27.02.20219.2251-0.468
    26.02.20219.6931+1.1205
    25.02.20218.5726-0.2565
    24.02.20218.8291-0.5911
    23.02.20219.4202+1.8919
    22.02.20217.5283+0.7185
    21.02.20216.8098+0.515
    20.02.20216.2948-0.1828
    19.02.20216.4776-0.2057
    18.02.20216.6833-0.367
    17.02.20217.0503+0.2143
    16.02.20216.836+0.3074
    15.02.20216.5286+0.6967
    14.02.20215.8319+0.4823
    13.02.20215.3496-0.2676
    12.02.20215.6172-0.6193
    11.02.20216.2365-0.3325
    10.02.20216.569-0.0966
    09.02.20216.6656-0.3783
    08.02.20217.0439-0.3365
    07.02.20217.3804+0.2771
    06.02.20217.1033+0.5345
    05.02.20216.5688-4.3171
    04.02.202110.8859-3.4429
    03.02.202114.3288-2.5617
    02.02.202116.8905-0.3099
    01.02.202117.2004
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.03.20217.6286-0.8745
    02.03.20218.5031-0.795
    01.03.20219.2981-0.7262
    28.02.202110.0243+0.7992
    27.02.20219.2251-0.468
    26.02.20219.6931+1.1205
    25.02.20218.5726-0.2565
    24.02.20218.8291-0.5911
    23.02.20219.4202+1.8919
    22.02.20217.5283+0.7185
    21.02.20216.8098+0.515
    20.02.20216.2948-0.1828
    19.02.20216.4776-0.2057
    18.02.20216.6833-0.367
    17.02.20217.0503+0.2143
    16.02.20216.836+0.3074
    15.02.20216.5286+0.6967
    14.02.20215.8319+0.4823
    13.02.20215.3496-0.2676
    12.02.20215.6172-0.6193
    11.02.20216.2365-0.3325
    10.02.20216.569-0.0966
    09.02.20216.6656-0.3783
    08.02.20217.0439-0.3365
    07.02.20217.3804+0.2771
    06.02.20217.1033+0.5345
    05.02.20216.5688-4.3171
    04.02.202110.8859-3.4429
    03.02.202114.3288-2.5617
    02.02.202116.8905-0.3099
    01.02.202117.2004+1.1011
    31.01.202116.0993-0.055
    30.01.202116.1543-0.1212
    29.01.202116.2755+1.3363
    28.01.202114.9392-0.7106
    27.01.202115.6498-2.2414
    26.01.202117.8912-0.2415
    25.01.202118.1327-0.0793
    24.01.202118.212-0.8644
    23.01.202119.0764-2.1186
    22.01.202121.195+1.4223
    21.01.202119.7727+1.6305
    20.01.202118.1422+0.7393
    19.01.202117.4029-0.6014
    18.01.202118.0043-3.5257
    17.01.202121.53-2.7674
    16.01.202124.2974-3.9463
    15.01.202128.2437-1.0572
    14.01.202129.3009-1.1035
    13.01.202130.4044+0.1028
    12.01.202130.3016-0.3323
    11.01.202130.6339+5.1428
    10.01.202125.4911+0.8155
    09.01.202124.6756-2.3754
    08.01.202127.051-0.0491
    07.01.202127.1001-3.0333
    06.01.202130.1334-1.9363
    05.01.202132.0697+0.067
    04.01.202132.0027-1.0075
    03.01.202133.0102+0.3307
    02.01.202132.6795+0.0668
    01.01.202132.6127-2.5964
    31.12.202035.2091+1.1481
    30.12.202034.061+1.694
    29.12.202032.367+2.0951
    28.12.202030.2719-0.134
    27.12.202030.4059+0.7804
    26.12.202029.6255+0.9439
    25.12.202028.6816-1.0393
    24.12.202029.7209+2.6367
    23.12.202027.0842+0.4442
    22.12.202026.64+0.304
    21.12.202026.336+1.0091
    20.12.202025.3269-1.708
    19.12.202027.0349-0.9235
    18.12.202027.9584+1.4127
    17.12.202026.5457-0.8256
    16.12.202027.3713-0.2411
    15.12.202027.6124+0.6316
    14.12.202026.9808+1.3615
    13.12.202025.6193-0.561
    12.12.202026.1803-0.9455
    11.12.202027.1258+2.7987
    10.12.202024.3271-2.21
    09.12.202026.5371+1.4525
    08.12.202025.0846+2.0288
    07.12.202023.0558+0.5516
    06.12.202022.5042-3.7599
    05.12.202026.2641-0.3151
    04.12.202026.5792+26.5792
    03.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот