Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс грузинского лари к Akropolis

Обновлено: 24.11.2020 20:00:01

=
Калькулятор GEL - AKRO / Обратный расчет: курс Akropolis к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно akropolis , за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.1841
    макс: 31.2304
    за сутки:
    29.2609

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.11 20:0029.2609-0.1118
    24.11 19:5029.3727+0.2991
    24.11 19:4029.0736+0.3295
    24.11 19:3028.7441+0.4628
    24.11 19:2028.2813-0.5005
    24.11 19:1028.7818-0.3572
    24.11 19:0029.139-0.0386
    24.11 18:5029.1776-0.1565
    24.11 18:4029.3341+0.1377
    24.11 18:3029.1964-0.4097
    24.11 18:2029.6061-0.0266
    24.11 18:1029.6327+0.0365
    24.11 18:0029.5962+0.095
    24.11 17:5029.5012+0.1134
    24.11 17:4029.3878-0.0177
    24.11 17:3029.4055-0.2548
    24.11 17:2029.6603-0.1468
    24.11 17:1029.8071-0.2424
    24.11 17:0030.0495+0.3276
    24.11 16:5029.7219-0.2189
    24.11 16:4029.9408-0.3032
    24.11 16:3030.244-0.0749
    24.11 16:2030.3189+0.1454
    24.11 16:1030.1735+0.3101
    24.11 16:0029.8634+0.1286
    24.11 15:5029.7348-0.2123
    24.11 15:4029.9471-0.0125
    24.11 15:3029.9596-0.0708
    24.11 15:2030.0304+0.1009
    24.11 15:1029.9295-0.0304
    24.11 15:0029.9599+0.1132
    24.11 14:5029.8467+0.2303
    24.11 14:4029.6164+0.3319
    24.11 14:3029.2845+0.1987
    24.11 14:2029.0858-0.2218
    24.11 14:1029.3076-0.0069
    24.11 14:0029.3145-0.2454
    24.11 13:5029.5599+0.0509
    24.11 13:4029.509-0.4511
    24.11 13:3029.9601+0.4884
    24.11 13:2029.4717+0.5891
    24.11 13:1028.8826+0.3448
    24.11 13:0028.5378-0.1197
    24.11 12:5028.6575+0.2059
    24.11 12:4028.4516+0.2675
    24.11 12:3028.1841-0.3699
    24.11 12:2028.554-0.0425
    24.11 12:1028.5965-0.2015
    24.11 12:0028.798-0.4909
    24.11 11:5029.2889-0.5093
    24.11 11:4029.7982-0.1081
    24.11 11:3029.9063-0.1032
    24.11 11:2030.0095-0.1598
    24.11 11:1030.1693+0.0299
    24.11 11:0030.1394+0.0049
    24.11 10:5030.1345+0.1289
    24.11 10:4030.0056-0.0464
    24.11 10:3030.052-0.1027
    24.11 10:2030.1547-0.0814
    24.11 10:1030.2361-0.097
    24.11 10:0030.3331-0.1023
    24.11 09:5030.4354+0.1324
    24.11 09:4030.303+0.0469
    24.11 09:3030.2561-0.0812
    24.11 09:2030.3373+0.7533
    24.11 09:1029.584+0.278
    24.11 09:0029.306-0.1125
    24.11 08:5029.4185+0.0172
    24.11 08:4029.4013+0.0806
    24.11 08:3029.3207-0.1503
    24.11 08:2029.471+0.2446
    24.11 08:1029.2264-0.2229
    24.11 08:0029.4493-0.2897
    24.11 07:5029.739+0.2847
    24.11 07:4029.4543+0.0668
    24.11 07:3029.3875+0.1416
    24.11 07:2029.2459-0.0806
    24.11 07:1029.3265+0.1257
    24.11 07:0029.2008-0.0019
    24.11 06:5029.2027+0.0076
    24.11 06:4029.1951+0.0416
    24.11 06:3029.1535-0.1875
    24.11 06:2029.341+0.209
    24.11 06:1029.132-0.452
    24.11 06:0029.584+0.1085
    24.11 05:5029.4755+0.1166
    24.11 05:4029.3589-0.1035
    24.11 05:3029.4624-0.5017
    24.11 05:2029.9641-0.0494
    24.11 05:1030.0135-0.0849
    24.11 05:0030.0984-0.3426
    24.11 04:5030.441+0.063
    24.11 04:4030.378-0.0207
    24.11 04:3030.3987+0.1825
    24.11 04:2030.2162-0.0835
    24.11 04:1030.2997+0.1125
    24.11 04:0030.1872-0.036
    24.11 03:5030.2232-0.0708
    24.11 03:4030.294+0.0649
    24.11 03:3030.2291-0.0392
    24.11 03:2030.2683-0.185
    24.11 03:1030.4533+0.0198
    24.11 03:0030.4335-0.2064
    24.11 02:5030.6399+0.0379
    24.11 02:4030.602+0.0254
    24.11 02:3030.5766+0.0989
    24.11 02:2030.4777+0.18
    24.11 02:1030.2977-0.2638
    24.11 02:0030.5615+0.2069
    24.11 01:5030.3546+0.1835
    24.11 01:4030.1711+0.224
    24.11 01:3029.9471+0.0036
    24.11 01:2029.9435-0.0132
    24.11 01:1029.9567+0.0363
    24.11 01:0029.9204+0.0162
    24.11 00:5029.9042+0.057
    24.11 00:4029.8472-0.0851
    24.11 00:3029.9323+0.0065
    24.11 00:2029.9258+0.0092
    24.11 00:1029.9166-0.1002
    24.11 00:0030.0168-0.0834
    23.11 23:5030.1002+0.0692
    23.11 23:4030.031-0.0009
    23.11 23:3030.0319-0.296
    23.11 23:2030.3279-0.017
    23.11 23:1030.3449+0.0293
    23.11 23:0030.3156-0.3328
    23.11 22:5030.6484-0.2078
    23.11 22:4030.8562+0.0156
    23.11 22:3030.8406-0.0029
    23.11 22:2030.8435+0.0209
    23.11 22:1030.8226+0.1968
    23.11 22:0030.6258-0.0987
    23.11 21:5030.7245+0.1183
    23.11 21:4030.6062-0.106
    23.11 21:3030.7122-0.1269
    23.11 21:2030.8391-0.0829
    23.11 21:1030.922+0.0107
    23.11 21:0030.9113-0.1108
    23.11 20:5031.0221-0.0826
    23.11 20:4031.1047+0.0805
    23.11 20:3031.0242-0.09
    23.11 20:2031.1142-0.0265
    23.11 20:1031.1407-0.0897
    23.11 20:0031.2304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.1841
    макс: 36.2493
    за неделю:
    29.2609

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.11 20:0029.2609-0.3572
    24.11 19:0029.139+0.0365
    24.11 18:0029.5962-0.2424
    24.11 17:0030.0495+0.3101
    24.11 16:0029.8634-0.0304
    24.11 15:0029.9599-0.0069
    24.11 14:0029.3145+0.3448
    24.11 13:0028.5378-0.2015
    24.11 12:0028.798+0.0299
    24.11 11:0030.1394-0.097
    24.11 10:0030.3331+0.278
    24.11 09:0029.306-0.2229
    24.11 08:0029.4493+0.1257
    24.11 07:0029.2008-0.452
    24.11 06:0029.584-0.0849
    24.11 05:0030.0984+0.1125
    24.11 04:0030.1872+0.0198
    24.11 03:0030.4335-0.2638
    24.11 02:0030.5615+0.0363
    24.11 01:0029.9204-0.1002
    24.11 00:0030.0168+0.0293
    23.11 23:0030.3156+0.1968
    23.11 22:0030.6258+0.0107
    23.11 21:0030.9113-0.0897
    23.11 20:0031.2304-0.2447
    23.11 19:0031.1692+0.3118
    23.11 18:0030.6135-0.0736
    23.11 17:0030.2458-0.2574
    23.11 16:0030.3513+0.1127
    23.11 15:0030.432-0.0184
    23.11 14:0030.1851+0.0663
    23.11 13:0030.2172+0.2485
    23.11 12:0030.2348-0.2448
    23.11 11:0030.0057+0.0526
    23.11 10:0030.7212-0.0356
    23.11 09:0031.6542-0.0202
    23.11 08:0031.7269-0.05
    23.11 07:0032.0289-0.2564
    23.11 06:0032.4275+0.0704
    23.11 05:0032.3157-0.0395
    23.11 04:0032.6606+0.0182
    23.11 03:0032.134+0.0182
    23.11 02:0032.143+0.0016
    23.11 01:0032.2257-0.1016
    23.11 00:0031.7858-0.0079
    22.11 23:0031.6026-0.0157
    22.11 22:0031.6931-0.1108
    22.11 21:0032.1889-0.0964
    22.11 20:0031.6469+0.4459
    22.11 19:0030.9807-0.2364
    22.11 18:0031.9067+0.1626
    22.11 17:0031.8735+0.1145
    22.11 16:0032.0183-0.3472
    22.11 15:0033.274+0.0425
    22.11 14:0031.8986-0.0077
    22.11 13:0031.7426+0.0078
    22.11 12:0031.9634-0.1183
    22.11 11:0031.5213-0.0682
    22.11 09:0030.8566+0.0358
    22.11 08:0030.6484+0.0178
    22.11 07:0030.704-0.3031
    22.11 06:0030.7072-0.186
    22.11 05:0031.3501-0.3207
    22.11 04:0031.0982-0.258
    22.11 03:0030.1188+0.0255
    22.11 02:0030.988+0.0708
    22.11 01:0031.2907+0.2539
    22.11 00:0030.9257-0.1192
    21.11 23:0031.6434-0.0186
    21.11 22:0031.3007+0.202
    21.11 21:0030.6065-0.5413
    21.11 20:0031.48-0.1284
    21.11 19:0033.158-0.006
    21.11 18:0033.8489+0.0564
    21.11 17:0033.8998+0.2198
    21.11 16:0033.9057+0.0867
    21.11 15:0033.9604+0.1089
    21.11 14:0033.7458-0.0382
    21.11 13:0033.9421-0.1192
    21.11 12:0034.0924-0.1026
    21.11 11:0033.906+0.0002
    21.11 10:0034.3316+0.0947
    21.11 09:0034.3413-0.1821
    21.11 08:0034.1891-0.1025
    21.11 07:0034.3961+0.0709
    21.11 06:0033.882+0.0775
    21.11 05:0033.3315+0.0833
    21.11 04:0033.5894-0.0973
    21.11 03:0033.4993+0.0794
    21.11 02:0033.1666-0.1727
    21.11 01:0034.0104-0.0836
    21.11 00:0033.5755-0.058
    20.11 23:0033.6378+0.0246
    20.11 22:0033.4474+0.3577
    20.11 20:0033.4058+0.1365
    20.11 19:0034.2148+0.1896
    20.11 18:0033.9957-0.0322
    20.11 17:0033.2569-0.135
    20.11 16:0033.2516-0.0523
    20.11 15:0033.4669-0.0046
    20.11 14:0033.9008-0.0264
    20.11 13:0033.8165-0.0756
    20.11 12:0033.7411-0.5143
    20.11 11:0035.0112+0.0593
    20.11 10:0035.0405+0.0965
    20.11 09:0034.8725+0.0686
    20.11 08:0034.8899-0.1902
    20.11 07:0034.9644+0.0293
    20.11 06:0034.7872+0.0583
    20.11 05:0035.2394+0.3227
    20.11 04:0034.6725+0.0714
    20.11 03:0035.4105+0.1369
    20.11 02:0035.5672+0.0644
    20.11 01:0035.2351+0.1113
    20.11 00:0035.2012+0.0829
    19.11 23:0035.2984+0.0638
    19.11 22:0035.26+0.0542
    19.11 21:0035.1304-0.8228
    19.11 20:0035.8632+0.106
    19.11 19:0035.85-0.0836
    19.11 18:0035.5744+0.0399
    19.11 17:0035.7568-0.1542
    19.11 16:0035.8073-0.0001
    19.11 15:0036.2493-0.0414
    19.11 14:0036.0769-0.0913
    19.11 13:0035.7391+0.3286
    19.11 12:0035.6131-0.117
    19.11 11:0035.5134+0.036
    19.11 10:0035.4238+0.3639
    19.11 09:0035.0194-0.0341
    19.11 08:0035.0442+0.1092
    19.11 07:0034.9243+0.0347
    19.11 06:0034.8965-0.1064
    19.11 05:0035.1639+0.0306
    19.11 04:0035.0803+0.0076
    19.11 02:0035.1095-0.0386
    19.11 01:0034.8864-0.0204
    19.11 00:0034.9984+0.2004
    18.11 23:0034.5783-0.0757
    18.11 22:0033.9625+0.0315
    18.11 21:0033.8011+0.1114
    18.11 20:0033.958-0.051
    18.11 19:0034.4431+0.444
    18.11 18:0034.0811+0.1881
    18.11 17:0033.787+0.0004
    18.11 16:0033.9605-0.0833
    18.11 15:0033.7207-0.0633
    18.11 14:0033.7562+0.154
    18.11 13:0034.0588-0.2141
    18.11 12:0033.2207-0.1538
    18.11 11:0034.243+0.0542
    18.11 10:0034.8127-0.09
    18.11 09:0035.2493+0.1516
    18.11 08:0033.9085-0.0457
    18.11 07:0033.9261+0.0422
    18.11 06:0034.1355-0.1442
    18.11 05:0034.4555+0.0933
    18.11 04:0033.7811+0.3563
    18.11 03:0033.4858-0.0322
    18.11 02:0033.1785-0.1795
    18.11 01:0033.184-0.0601
    18.11 00:0033.0216+0.0954
    17.11 23:0033.0066-0.3452
    17.11 22:0033.6553-0.0315
    17.11 21:0033.9381-0.0295
    17.11 20:0034.743
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 25.4929
    макс: 36.2493
    за месяц:
    29.2609
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.11.202030.9307-0.5299
    22.11.202031.4606-1.4705
    21.11.202032.9311-1.1393
    20.11.202034.0704-1.3707
    19.11.202035.4411+1.2702
    18.11.202034.1709+0.4304
    17.11.202033.7405+1.2016
    16.11.202032.5389-0.1384
    15.11.202032.6773+0.2043
    14.11.202032.473+2.257
    13.11.202030.216+3.9022
    12.11.202026.3138-0.1339
    11.11.202026.4477-2.4416
    10.11.202028.8893-2.0041
    09.11.202030.8934-0.0086
    08.11.202030.902+1.5004
    07.11.202029.4016-2.6609
    06.11.202032.0625-3.0663
    05.11.202035.1288-0.7406
    04.11.202035.8694+1.8275
    03.11.202034.0419+4.1775
    02.11.202029.8644-1.7415
    01.11.202031.6059+0.5134
    31.10.202031.0925-1.3452
    30.10.202032.4377+1.2396
    29.10.202031.1981+1.2099
    28.10.202029.9882+0.9105
    27.10.202029.0777+0.8426
    26.10.202028.2351+2.0977
    25.10.202026.1374+0.6445
    24.10.202025.4929
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.11.202030.9307-0.5299
    22.11.202031.4606-1.4705
    21.11.202032.9311-1.1393
    20.11.202034.0704-1.3707
    19.11.202035.4411+1.2702
    18.11.202034.1709+0.4304
    17.11.202033.7405+1.2016
    16.11.202032.5389-0.1384
    15.11.202032.6773+0.2043
    14.11.202032.473+2.257
    13.11.202030.216+3.9022
    12.11.202026.3138-0.1339
    11.11.202026.4477-2.4416
    10.11.202028.8893-2.0041
    09.11.202030.8934-0.0086
    08.11.202030.902+1.5004
    07.11.202029.4016-2.6609
    06.11.202032.0625-3.0663
    05.11.202035.1288-0.7406
    04.11.202035.8694+1.8275
    03.11.202034.0419+4.1775
    02.11.202029.8644-1.7415
    01.11.202031.6059+0.5134
    31.10.202031.0925-1.3452
    30.10.202032.4377+1.2396
    29.10.202031.1981+1.2099
    28.10.202029.9882+0.9105
    27.10.202029.0777+0.8426
    26.10.202028.2351+2.0977
    25.10.202026.1374+0.6445
    24.10.202025.4929+1.481
    23.10.202024.0119+0.6209
    22.10.202023.391-1.3823
    21.10.202024.7733-0.0427
    20.10.202024.816+2.2966
    19.10.202022.5194+0.1899
    18.10.202022.3295-2.8433
    17.10.202025.1728+1.2762
    16.10.202023.8966+2.9988
    15.10.202020.8978+1.3071
    14.10.202019.5907-4.2817
    13.10.202023.8724-2.9379
    12.10.202026.8103-1.5559
    11.10.202028.3662+0.8805
    10.10.202027.4857-4.3514
    09.10.202031.8371-4.8356
    08.10.202036.6727+0.7011
    07.10.202035.9716+4.1247
    06.10.202031.8469+1.8058
    05.10.202030.0411+0.8177
    04.10.202029.2234+1.6961
    02.10.202027.5273+4.4559
    01.10.202023.0714-0.6086
    30.09.202023.68+1.6063
    29.09.202022.0737+2.8988
    28.09.202019.1749+0.2083
    27.09.202018.9666+0.5053
    26.09.202018.4613-3.1213
    25.09.202021.5826-6.4964
    24.09.202028.079-1.285
    23.09.202029.364+1.3839
    22.09.202027.9801+3.3999
    21.09.202024.5802+3.1127
    20.09.202021.4675-0.2601
    19.09.202021.7276+2.5737
    18.09.202019.1539+0.2978
    17.09.202018.8561-0.574
    16.09.202019.4301+2.9994
    15.09.202016.4307+1.8293
    14.09.202014.6014+1.193
    13.09.202013.4084+0.4589
    12.09.202012.9495-0.2206
    11.09.202013.1701+0.5269
    10.09.202012.6432-0.3655
    09.09.202013.0087-0.4122
    08.09.202013.4209+0.8327
    07.09.202012.5882+0.3604
    06.09.202012.2278+2.2594
    05.09.20209.9684+1.4135
    04.09.20208.5549+1.1438
    03.09.20207.4111-1.0151
    02.09.20208.4262-1.5695
    01.09.20209.9957-0.9846
    31.08.202010.9803+0.2104
    30.08.202010.7699+0.4538
    29.08.202010.3161+0.0392
    28.08.202010.2769-0.8081
    27.08.202011.085+0.778
    26.08.202010.307+10.307
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот